We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeurz 7-10 2c $ | LSE:X71U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00125 | -0.01% | 8.4825 | 8.486 | 8.493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.4983 | 8.4435 | 8.4765 | 50,204 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.4825 | 0.00 | -0.01% | 8.4435 | 8.4983 | 50,204 |
| 30 May 2024 | 8.4838 | 0.03 | 0.31% | 8.4473 | 8.4853 | 2,512 |
| 29 May 2024 | 8.4575 | -0.06 | -0.72% | 8.4575 | 8.5255 | 13,240 |
| 28 May 2024 | 8.519 | 0.00 | 0.00% | 8.5145 | 8.5705 | 20,342 |
| 24 May 2024 | 8.519 | 0.01 | 0.10% | 8.4963 | 8.5298 | 12,945 |
| 23 May 2024 | 8.5108 | -0.04 | -0.46% | 8.489 | 8.5575 | 6,823 |
| 22 May 2024 | 8.55 | -0.02 | -0.19% | 8.532 | 8.5595 | 3,715 |
| 21 May 2024 | 8.5663 | 0.01 | 0.13% | 8.5463 | 8.5785 | 11,795 |
| 20 May 2024 | 8.5552 | -0.01 | -0.10% | 8.5493 | 8.5703 | 7,259 |
| 17 May 2024 | 8.564 | -0.04 | -0.43% | 8.5598 | 8.5735 | 2,816 |
| 16 May 2024 | 8.601 | -0.02 | -0.19% | 8.6003 | 8.6275 | 116,412 |
| 15 May 2024 | 8.6175 | 0.09 | 1.07% | 8.5318 | 8.6485 | 5,338 |
| 14 May 2024 | 8.526 | -0.02 | -0.22% | 8.509 | 8.5805 | 7,638 |
| 13 May 2024 | 8.545 | 0.01 | 0.06% | 8.5435 | 8.5488 | 6,790 |
| 10 May 2024 | 8.54 | -0.01 | -0.11% | 8.5288 | 8.5815 | 18,375 |
| 09 May 2024 | 8.549 | -0.03 | -0.34% | 8.5445 | 8.5585 | 2,921 |
| 08 May 2024 | 8.5785 | -0.02 | -0.21% | 8.5785 | 8.5785 | 150,088 |
| 07 May 2024 | 8.5965 | 0.05 | 0.60% | 8.5795 | 8.602 | 7,907 |
| 03 May 2024 | 8.5455 | 0.03 | 0.37% | 8.471 | 8.6435 | 3,826 |
| 02 May 2024 | 8.514 | 0.01 | 0.13% | 8.4508 | 8.5675 | 5,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
