Xeurz 7-10 2c $ Price History - Historical Data for X71U

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xeurz 7-10 2c $ (X71U)
Xeurz 7-10 2c $ (X71U) Historical

Name	Symbol	Market	Type
Xeurz 7-10 2c $	LSE:X71U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	0.16%	8.9925	8.9955	9.0055

High Price	Low Price	Open Price	Traded	Last Trade
9.007	8.969	9.007	57,839	16:35:12

Xeurz 7-10 2c $ (X71U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	8.9925	0.01	0.16%	8.969	9.007	57,839
27 Feb 2025	8.978	0.00	0.04%	8.943	8.9873	3,945
26 Feb 2025	8.974	0.02	0.23%	8.9637	8.9823	2,004
25 Feb 2025	8.9538	0.02	0.18%	8.933	8.9583	684
24 Feb 2025	8.9378	0.00	-0.03%	8.9208	8.948	8,717
21 Feb 2025	8.9403	0.04	0.49%	8.9023	8.9618	12,577
20 Feb 2025	8.8965	0.01	0.09%	8.8965	8.8965	34,867
19 Feb 2025	8.8883	-0.04	-0.50%	8.8825	8.9193	24,318
18 Feb 2025	8.9325	0.00	0.04%	8.9243	8.9338	31,480
17 Feb 2025	8.929	-0.03	-0.35%	8.9125	8.93	21,661
14 Feb 2025	8.9603	-0.01	-0.07%	8.9483	8.971	1,916
13 Feb 2025	8.9668	0.05	0.56%	8.9165	8.9678	12,336
12 Feb 2025	8.9168	-0.03	-0.31%	8.8878	8.9418	182,679
11 Feb 2025	8.9445	-0.05	-0.51%	8.9373	8.972	11,006
10 Feb 2025	8.9903	0.01	0.15%	8.9785	8.9973	5,619
07 Feb 2025	8.977	-0.01	-0.13%	8.9613	8.9957	5,626
06 Feb 2025	8.9883	0.00	-0.01%	8.9395	9.0125	11,256
05 Feb 2025	8.9893	0.02	0.27%	8.9758	9.0105	15,251
04 Feb 2025	8.965	0.00	-0.02%	8.9358	8.9785	7,121
03 Feb 2025	8.9668	0.05	0.59%	8.9668	8.9668	0

Xeurz 7-10 2c $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions