We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeurz 7-10 1d � | LSE:X7GB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.52% | 7.6385 | 7.6355 | 7.6415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.6385 | -0.04 | -0.52% | 7.6385 | 7.6385 | 0 |
| 02 Jan 2025 | 7.6785 | 0.00 | -0.01% | 7.6785 | 7.6785 | 0 |
| 31 Dec 2024 | 7.6795 | 0.00 | 0.00% | 7.6795 | 7.6795 | 0 |
| 30 Dec 2024 | 7.6795 | 0.02 | 0.22% | 7.6795 | 7.6795 | 0 |
| 27 Dec 2024 | 7.6628 | -0.03 | -0.36% | 7.6628 | 7.676 | 1,400 |
| 24 Dec 2024 | 7.6903 | 0.00 | 0.00% | 7.6903 | 7.6903 | 0 |
| 23 Dec 2024 | 7.6903 | -0.03 | -0.35% | 7.6903 | 7.6903 | 0 |
| 20 Dec 2024 | 7.7175 | 0.01 | 0.18% | 7.7175 | 7.7175 | 0 |
| 19 Dec 2024 | 7.7035 | -0.04 | -0.45% | 7.7035 | 7.7035 | 0 |
| 18 Dec 2024 | 7.7385 | 0.00 | -0.06% | 7.7385 | 7.7385 | 0 |
| 17 Dec 2024 | 7.7433 | 0.00 | 0.06% | 7.7433 | 7.7433 | 0 |
| 16 Dec 2024 | 7.7385 | 0.00 | -0.02% | 7.7385 | 7.7385 | 0 |
| 13 Dec 2024 | 7.7403 | -0.04 | -0.50% | 7.7403 | 7.7403 | 0 |
| 12 Dec 2024 | 7.779 | -0.04 | -0.53% | 7.7778 | 7.8308 | 3,528 |
| 11 Dec 2024 | 7.8208 | 0.00 | -0.03% | 7.8188 | 7.844 | 1,171 |
| 10 Dec 2024 | 7.823 | 0.00 | -0.01% | 7.823 | 7.823 | 0 |
| 09 Dec 2024 | 7.8238 | 0.00 | 0.05% | 7.82 | 7.839 | 1,171 |
| 06 Dec 2024 | 7.8195 | 0.00 | -0.02% | 7.8085 | 7.8375 | 2,342 |
| 05 Dec 2024 | 7.821 | -0.01 | -0.08% | 7.821 | 7.821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
