We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeurozne Gov 1c | LSE:XGLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -0.50% | 212.775 | 212.69 | 212.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.16 | 211.685 | 213.40 | 1,722 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 212.775 | -1.07 | -0.50% | 211.685 | 215.16 | 1,722 |
| 06 Jun 2024 | 213.84 | -0.65 | -0.30% | 213.325 | 214.665 | 416 |
| 05 Jun 2024 | 214.485 | 0.65 | 0.30% | 213.69 | 214.74 | 808 |
| 04 Jun 2024 | 213.835 | 0.59 | 0.27% | 213.73 | 213.865 | 608 |
| 03 Jun 2024 | 213.25 | 0.97 | 0.46% | 213.015 | 213.635 | 967 |
| 31 May 2024 | 212.275 | 0.08 | 0.04% | 212.275 | 212.275 | 101 |
| 30 May 2024 | 212.195 | 0.47 | 0.22% | 212.195 | 212.195 | 176 |
| 29 May 2024 | 211.73 | -1.28 | -0.60% | 211.67 | 212.675 | 106 |
| 28 May 2024 | 213.005 | -0.06 | -0.03% | 213.005 | 213.005 | 2,463 |
| 24 May 2024 | 213.065 | 0.18 | 0.08% | 213.065 | 213.065 | 0 |
| 23 May 2024 | 212.885 | -0.84 | -0.39% | 212.515 | 215.345 | 4,179 |
| 22 May 2024 | 213.72 | -0.19 | -0.09% | 213.295 | 213.89 | 252 |
| 21 May 2024 | 213.91 | 0.21 | 0.10% | 213.68 | 214.29 | 67 |
| 20 May 2024 | 213.70 | -0.23 | -0.11% | 213.70 | 213.70 | 859 |
| 17 May 2024 | 213.925 | -0.91 | -0.42% | 213.925 | 213.925 | 0 |
| 16 May 2024 | 214.83 | 0.00 | 0.00% | 214.83 | 214.83 | 284 |
| 15 May 2024 | 214.83 | 1.51 | 0.71% | 214.83 | 214.83 | 11,868 |
| 14 May 2024 | 213.32 | -0.38 | -0.18% | 212.855 | 214.035 | 1,269 |
| 13 May 2024 | 213.695 | 0.17 | 0.08% | 213.695 | 213.695 | 0 |
| 10 May 2024 | 213.52 | -0.31 | -0.14% | 213.52 | 213.52 | 0 |
| 09 May 2024 | 213.825 | -0.46 | -0.21% | 213.825 | 213.825 | 0 |
| 08 May 2024 | 214.28 | -0.67 | -0.31% | 214.28 | 214.44 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
