ADVFN

Name	Symbol	Market	Type
Xeurozne Gov 1c	LSE:XGLE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.14%	218.24	218.09	218.39

High Price	Low Price	Open Price	Traded	Last Trade
			705	16:35:11

Xeurozne Gov 1c (XGLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	218.55	-0.63	-0.29%	218.55	218.55	12
07 Jan 2025	219.175	-0.61	-0.28%	219.175	219.175	0
06 Jan 2025	219.785	0.11	0.05%	219.52	219.92	2
03 Jan 2025	219.675	-0.99	-0.45%	219.57	219.83	447
02 Jan 2025	220.665	-0.44	-0.20%	220.665	220.665	5
31 Dec 2024	221.10	0.20	0.09%	220.35	221.875	1,453
30 Dec 2024	220.90	0.38	0.17%	220.90	220.90	73,565
27 Dec 2024	220.52	-1.08	-0.49%	220.52	220.52	7
24 Dec 2024	221.595	0.41	0.19%	220.865	221.865	859
23 Dec 2024	221.185	-0.70	-0.32%	221.185	221.185	2,044
20 Dec 2024	221.885	0.33	0.15%	221.885	221.885	3,484
19 Dec 2024	221.55	-0.93	-0.42%	221.55	221.55	3,236
18 Dec 2024	222.475	-0.06	-0.02%	222.15	222.52	90,714
17 Dec 2024	222.53	0.14	0.06%	222.11	222.735	9,064
16 Dec 2024	222.39	-0.13	-0.06%	222.39	222.39	8
13 Dec 2024	222.52	-0.88	-0.39%	222.465	223.075	366
12 Dec 2024	223.395	-1.06	-0.47%	223.395	223.395	2,083
11 Dec 2024	224.45	-0.24	-0.10%	224.45	224.45	0
10 Dec 2024	224.685	-0.02	-0.01%	224.685	224.685	158
09 Dec 2024	224.70	0.02	0.01%	224.65	225.17	2,711