Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Xeurope $ (XEOU)
Xeurope $ (XEOU) Historical

XEOU Xeurope $

18.72

0.006 (0.03%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Xeurope $	LSE:XEOU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.03%	18.72	18.708	18.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Xeurope $ (XEOU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	18.72	0.01	0.03%	18.72	18.72	0
27 Feb 2025	18.714	-0.13	-0.67%	18.633	18.797	97,719
26 Feb 2025	18.84	0.20	1.09%	18.713	18.862	3,995
25 Feb 2025	18.636	0.01	0.06%	18.602	18.74	9,025
24 Feb 2025	18.624	0.00	0.01%	18.624	18.624	0
21 Feb 2025	18.623	0.08	0.44%	18.57	18.661	22,522
20 Feb 2025	18.542	-0.02	-0.09%	18.513	18.551	76,301
19 Feb 2025	18.559	-0.20	-1.08%	18.542	18.759	5,320
18 Feb 2025	18.762	0.05	0.28%	18.67	18.777	47,518
17 Feb 2025	18.709	0.12	0.65%	18.624	18.711	420
14 Feb 2025	18.588	-0.06	-0.32%	18.578	18.684	2,374
13 Feb 2025	18.647	0.18	1.00%	18.495	18.651	180,915
12 Feb 2025	18.462	0.04	0.24%	18.271	18.687	33,385
11 Feb 2025	18.418	0.05	0.30%	18.345	18.424	4,592
10 Feb 2025	18.363	0.13	0.74%	18.272	18.365	48,951
07 Feb 2025	18.229	-0.12	-0.65%	18.211	18.357	23,207
06 Feb 2025	18.348	0.25	1.39%	18.24	18.349	3,193
05 Feb 2025	18.096	0.06	0.33%	18.004	18.096	6,523
04 Feb 2025	18.036	0.08	0.43%	17.857	18.036	32,470
03 Feb 2025	17.958	-0.21	-1.13%	17.851	18.015	50,922

Great Elm Capital

Iris Acquisition

Vanguard Intermediate Te...

US Dollar vs LAK

United Heritage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions