We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeurope 1c | LSE:XMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.50 | -0.38% | 7,822.50 | 7,820.00 | 7,825.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7,822.50 | -29.50 | -0.38% | 7,822.50 | 7,822.50 | 0 |
| 06 Jun 2024 | 7,852.00 | 50.00 | 0.64% | 7,832.50 | 7,871.00 | 1,500 |
| 05 Jun 2024 | 7,802.00 | 78.00 | 1.01% | 7,800.50 | 7,810.50 | 1,825 |
| 04 Jun 2024 | 7,724.00 | -36.50 | -0.47% | 7,718.50 | 7,751.00 | 221 |
| 03 Jun 2024 | 7,760.50 | 17.00 | 0.22% | 7,743.50 | 7,798.00 | 7,659 |
| 31 May 2024 | 7,743.50 | 32.50 | 0.42% | 7,722.00 | 7,754.50 | 318 |
| 30 May 2024 | 7,711.00 | 53.00 | 0.69% | 7,704.50 | 7,713.50 | 168 |
| 29 May 2024 | 7,658.00 | -83.00 | -1.07% | 7,655.50 | 7,663.00 | 174 |
| 28 May 2024 | 7,741.00 | -26.00 | -0.33% | 7,719.50 | 7,815.50 | 216 |
| 24 May 2024 | 7,767.00 | -11.00 | -0.14% | 7,714.00 | 7,777.00 | 2,837 |
| 23 May 2024 | 7,778.00 | 11.50 | 0.15% | 7,764.50 | 7,814.50 | 237 |
| 22 May 2024 | 7,766.50 | -44.00 | -0.56% | 7,748.50 | 7,780.00 | 1,395 |
| 21 May 2024 | 7,810.50 | -39.00 | -0.50% | 7,783.00 | 7,832.50 | 1,149 |
| 20 May 2024 | 7,849.50 | 25.00 | 0.32% | 7,840.50 | 7,852.50 | 412 |
| 17 May 2024 | 7,824.50 | -24.00 | -0.31% | 7,824.50 | 7,824.50 | 413 |
| 16 May 2024 | 7,848.50 | -20.50 | -0.26% | 7,844.50 | 7,882.50 | 616 |
| 15 May 2024 | 7,869.00 | 33.00 | 0.42% | 7,819.00 | 7,871.50 | 2,760 |
| 14 May 2024 | 7,836.00 | 16.00 | 0.20% | 7,811.00 | 7,844.50 | 334 |
| 13 May 2024 | 7,820.00 | -11.50 | -0.15% | 7,820.00 | 7,820.00 | 1,380 |
| 10 May 2024 | 7,831.50 | 52.50 | 0.67% | 7,823.00 | 7,836.50 | 2,923 |
| 09 May 2024 | 7,779.00 | 46.00 | 0.59% | 7,779.00 | 7,779.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
