We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeurope 1c $ | LSE:XMED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.51% | 103.74 | 103.72 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.98 | 102.92 | 103.04 | 520 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 103.21 | 1.35 | 1.33% | 102.64 | 103.25 | 5,594 |
| 25 Sep 2024 | 101.86 | -0.03 | -0.03% | 101.83 | 102.31 | 2,403 |
| 24 Sep 2024 | 101.89 | 0.83 | 0.82% | 101.41 | 101.96 | 7,095 |
| 23 Sep 2024 | 101.06 | 0.46 | 0.46% | 100.14 | 101.06 | 398 |
| 20 Sep 2024 | 100.60 | -1.50 | -1.47% | 100.53 | 100.86 | 328 |
| 19 Sep 2024 | 102.10 | 1.60 | 1.59% | 101.56 | 102.57 | 2,221 |
| 18 Sep 2024 | 100.50 | -0.58 | -0.57% | 100.50 | 100.50 | 714 |
| 17 Sep 2024 | 101.08 | 0.34 | 0.34% | 100.97 | 101.31 | 776 |
| 16 Sep 2024 | 100.74 | 0.25 | 0.25% | 100.62 | 100.99 | 736 |
| 13 Sep 2024 | 100.49 | 1.15 | 1.15% | 100.30 | 100.82 | 1,493 |
| 12 Sep 2024 | 99.345 | 0.91 | 0.93% | 98.91 | 99.665 | 1,302 |
| 11 Sep 2024 | 98.43 | -0.06 | -0.06% | 97.88 | 98.65 | 3,826 |
| 10 Sep 2024 | 98.485 | -0.69 | -0.69% | 98.175 | 99.095 | 4,203 |
| 09 Sep 2024 | 99.17 | 0.36 | 0.36% | 98.80 | 99.38 | 2,039 |
| 06 Sep 2024 | 98.81 | -0.92 | -0.92% | 98.81 | 98.81 | 16 |
| 05 Sep 2024 | 99.73 | -0.63 | -0.63% | 99.73 | 100.48 | 862 |
| 04 Sep 2024 | 100.36 | -0.62 | -0.61% | 99.905 | 100.59 | 3,745 |
| 03 Sep 2024 | 100.98 | -1.28 | -1.25% | 100.86 | 102.04 | 1,270 |
| 02 Sep 2024 | 102.26 | 0.08 | 0.08% | 101.59 | 102.29 | 1,070 |
| 30 Aug 2024 | 102.18 | -0.22 | -0.21% | 102.18 | 102.83 | 13,473 |
| 29 Aug 2024 | 102.40 | 0.43 | 0.42% | 101.88 | 102.59 | 10,817 |
| 28 Aug 2024 | 101.97 | 0.07 | 0.07% | 101.82 | 102.20 | 1,592 |
| 27 Aug 2024 | 101.90 | -0.10 | -0.10% | 101.67 | 102.22 | 2,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
