ADVFN

Data Download:

Name	Symbol	Market	Type
Xeurope 1c $	LSE:XMED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.46%	96.13	96.08	96.17

High Price	Low Price	Open Price	Traded	Last Trade
96.195	95.50	95.64	3,382	16:35:20

Xeurope 1c $ (XMED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	95.69	0.74	0.78%	95.28	95.82	2,521
02 Dec 2024	94.95	0.11	0.12%	94.225	95.39	3,956
29 Nov 2024	94.84	0.52	0.55%	94.13	94.98	34,165
28 Nov 2024	94.32	0.34	0.36%	94.225	94.415	545
27 Nov 2024	93.98	0.58	0.62%	93.115	94.065	1,688
26 Nov 2024	93.40	-0.61	-0.65%	93.20	94.32	3,873
25 Nov 2024	94.01	0.84	0.90%	93.72	94.47	12,957
22 Nov 2024	93.17	0.22	0.24%	92.065	93.67	11,971
21 Nov 2024	92.95	0.26	0.28%	92.18	93.155	8,504
20 Nov 2024	92.695	-0.63	-0.68%	92.595	93.67	750
19 Nov 2024	93.325	-0.25	-0.26%	92.28	93.615	1,192
18 Nov 2024	93.57	0.12	0.13%	92.90	93.64	2,532
15 Nov 2024	93.45	-0.95	-1.01%	93.20	93.60	1,201
14 Nov 2024	94.40	1.04	1.11%	93.16	94.44	1,078
13 Nov 2024	93.36	-0.29	-0.31%	92.64	94.03	4,869
12 Nov 2024	93.65	-2.31	-2.41%	93.615	94.855	8,876
11 Nov 2024	95.96	0.35	0.37%	95.885	96.39	4,555
08 Nov 2024	95.61	-1.30	-1.34%	95.53	96.86	8,909
07 Nov 2024	96.91	1.16	1.21%	95.975	97.42	7,174
06 Nov 2024	95.75	-2.20	-2.24%	95.35	98.515	577,798
05 Nov 2024	97.945	0.29	0.30%	97.365	97.985	632
04 Nov 2024	97.65	0.02	0.02%	97.65	98.12	7,868