We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeurope 1c $ | LSE:XMED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.47% | 95.97 | 95.94 | 96.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.145 | 95.785 | 96.04 | 52 | 11:52:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 96.42 | 1.19 | 1.24% | 95.36 | 96.905 | 1,689 |
| 17 Jan 2025 | 95.235 | 0.55 | 0.59% | 94.895 | 95.72 | 428 |
| 16 Jan 2025 | 94.68 | 1.25 | 1.34% | 93.85 | 95.245 | 3,086 |
| 15 Jan 2025 | 93.43 | 1.03 | 1.11% | 92.725 | 95.125 | 6,634 |
| 14 Jan 2025 | 92.40 | 0.61 | 0.66% | 91.65 | 94.195 | 1,250 |
| 13 Jan 2025 | 91.79 | -0.71 | -0.76% | 91.225 | 92.045 | 495 |
| 10 Jan 2025 | 92.495 | -1.34 | -1.43% | 92.435 | 94.485 | 7,078 |
| 09 Jan 2025 | 93.835 | 0.38 | 0.40% | 92.855 | 94.005 | 3,671 |
| 08 Jan 2025 | 93.46 | -0.61 | -0.65% | 92.745 | 94.195 | 4,538 |
| 07 Jan 2025 | 94.07 | -0.14 | -0.15% | 93.785 | 94.655 | 6,420 |
| 06 Jan 2025 | 94.21 | 1.88 | 2.04% | 92.595 | 94.275 | 15,495 |
| 03 Jan 2025 | 92.33 | -0.08 | -0.08% | 91.96 | 92.81 | 14,210 |
| 02 Jan 2025 | 92.405 | -0.61 | -0.66% | 91.98 | 93.955 | 725 |
| 31 Dec 2024 | 93.015 | 0.72 | 0.79% | 92.325 | 93.16 | 733 |
| 30 Dec 2024 | 92.29 | -0.76 | -0.81% | 91.945 | 92.355 | 9,572 |
| 27 Dec 2024 | 93.045 | 0.49 | 0.53% | 92.60 | 93.12 | 31,358 |
| 24 Dec 2024 | 92.555 | 0.54 | 0.59% | 92.24 | 92.72 | 2,545 |
| 23 Dec 2024 | 92.015 | -0.25 | -0.27% | 91.83 | 92.325 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
