We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeugov 3-5 2d � | LSE:XGEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.4745 | 8.473 | 8.476 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.479 | 8.455 | 8.465 | 76,017 | 16:28:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.4745 | 0.00 | 0.00% | 8.455 | 8.479 | 76,017 |
| 30 May 2024 | 8.4745 | 0.01 | 0.14% | 8.463 | 8.476 | 3,051 |
| 29 May 2024 | 8.463 | -0.02 | -0.20% | 8.4385 | 8.509 | 5,085 |
| 28 May 2024 | 8.48 | 0.01 | 0.09% | 8.48 | 8.48 | 0 |
| 24 May 2024 | 8.4725 | 0.00 | 0.04% | 8.4725 | 8.4725 | 0 |
| 23 May 2024 | 8.469 | -0.02 | -0.26% | 8.432 | 8.5575 | 2,034 |
| 22 May 2024 | 8.4915 | -0.01 | -0.10% | 8.4915 | 8.4915 | 0 |
| 21 May 2024 | 8.50 | 0.01 | 0.06% | 8.50 | 8.50 | 0 |
| 20 May 2024 | 8.495 | 0.00 | -0.02% | 8.495 | 8.495 | 0 |
| 17 May 2024 | 8.4965 | -0.02 | -0.22% | 8.4965 | 8.4965 | 0 |
| 16 May 2024 | 8.5155 | -0.01 | -0.08% | 8.5155 | 8.5155 | 0 |
| 15 May 2024 | 8.5225 | 0.04 | 0.45% | 8.5225 | 8.5225 | 0 |
| 14 May 2024 | 8.484 | -0.01 | -0.11% | 8.484 | 8.484 | 0 |
| 13 May 2024 | 8.493 | 0.01 | 0.06% | 8.493 | 8.493 | 0 |
| 10 May 2024 | 8.4875 | -0.01 | -0.08% | 8.4875 | 8.4875 | 0 |
| 09 May 2024 | 8.4945 | -0.01 | -0.07% | 8.4945 | 8.4945 | 0 |
| 08 May 2024 | 8.5005 | -0.01 | -0.11% | 8.5005 | 8.5005 | 0 |
| 07 May 2024 | 8.51 | 0.02 | 0.23% | 8.51 | 8.51 | 0 |
| 03 May 2024 | 8.4905 | 0.02 | 0.22% | 8.488 | 8.5135 | 1,027 |
| 02 May 2024 | 8.4715 | 0.02 | 0.19% | 8.4715 | 8.4715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
