Xeugov 3-5 2c $ Price History - Historical Data for XGED

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xeugov 3-5 2c $ (XGED)
Xeugov 3-5 2c $ (XGED) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xeugov 3-5 2c $	LSE:XGED	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.018	9.013	9.022

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:27

Xeugov 3-5 2c $ (XGED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	9.018	0.01	0.16%	8.978	9.042	26,207
02 Jul 2024	9.0035	0.01	0.10%	9.0035	9.0035	0
01 Jul 2024	8.9945	-0.02	-0.21%	8.9945	8.9945	0
28 Jun 2024	9.0135	-0.01	-0.07%	9.0135	9.0135	0
27 Jun 2024	9.0195	0.00	-0.03%	9.0195	9.0195	0
26 Jun 2024	9.0225	-0.01	-0.08%	9.0225	9.0225	0
25 Jun 2024	9.03	0.00	0.04%	9.03	9.03	0
24 Jun 2024	9.0265	0.00	0.00%	9.0265	9.0265	0
21 Jun 2024	9.0265	0.01	0.06%	9.0145	9.0605	3,621
20 Jun 2024	9.021	0.00	0.00%	9.021	9.021	0
19 Jun 2024	9.021	-0.01	-0.07%	9.021	9.021	0
18 Jun 2024	9.027	0.01	0.13%	9.027	9.027	0
17 Jun 2024	9.015	-0.01	-0.13%	9.015	9.015	0
14 Jun 2024	9.0265	0.03	0.29%	9.0265	9.0265	0
13 Jun 2024	9.00	0.01	0.09%	9.00	9.00	0
12 Jun 2024	8.9915	0.03	0.33%	8.9915	8.9915	0
11 Jun 2024	8.962	0.01	0.16%	8.962	8.962	0
10 Jun 2024	8.948	-0.02	-0.18%	8.948	8.948	0
07 Jun 2024	8.964	-0.03	-0.30%	8.934	8.9965	2,457
06 Jun 2024	8.991	-0.02	-0.17%	8.991	8.991	0
05 Jun 2024	9.006	0.01	0.13%	8.986	9.0125	1,227
04 Jun 2024	8.9945	0.01	0.16%	8.9945	8.9945	0

Download more Xeugov 3-5 2c $ Historical Data

Xeugov 3-5 2c $

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions