We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Small | LSE:XXSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.20% | 5,153.00 | 5,141.00 | 5,156.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,170.00 | 5,145.50 | 5,154.00 | 1,900 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,153.00 | 10.50 | 0.20% | 5,145.50 | 5,170.00 | 1,900 |
| 13 Feb 2025 | 5,142.50 | 42.50 | 0.83% | 5,142.50 | 5,142.50 | 1,057 |
| 12 Feb 2025 | 5,100.00 | -5.00 | -0.10% | 4,917.50 | 5,175.00 | 5,990 |
| 11 Feb 2025 | 5,105.00 | -1.00 | -0.02% | 5,105.00 | 5,105.00 | 275 |
| 10 Feb 2025 | 5,106.00 | 41.00 | 0.81% | 5,079.00 | 5,108.00 | 150 |
| 07 Feb 2025 | 5,065.00 | -35.00 | -0.69% | 5,054.00 | 5,096.00 | 2,278 |
| 06 Feb 2025 | 5,100.00 | 66.00 | 1.31% | 5,093.00 | 5,106.00 | 2,056 |
| 05 Feb 2025 | 5,034.00 | 26.00 | 0.52% | 5,029.00 | 5,035.00 | 506 |
| 04 Feb 2025 | 5,008.00 | 23.00 | 0.46% | 4,968.50 | 5,019.50 | 1,378 |
| 03 Feb 2025 | 4,985.00 | -99.00 | -1.95% | 4,954.00 | 5,008.50 | 232 |
| 31 Jan 2025 | 5,084.00 | 12.50 | 0.25% | 5,070.00 | 5,087.50 | 653 |
| 30 Jan 2025 | 5,071.50 | 50.00 | 1.00% | 5,050.50 | 5,079.00 | 154 |
| 29 Jan 2025 | 5,021.50 | 12.50 | 0.25% | 5,019.00 | 5,052.50 | 707 |
| 28 Jan 2025 | 5,009.00 | 13.50 | 0.27% | 4,974.00 | 5,027.50 | 237 |
| 27 Jan 2025 | 4,995.50 | -8.50 | -0.17% | 4,957.50 | 5,003.75 | 7,686 |
| 24 Jan 2025 | 5,004.00 | -6.00 | -0.12% | 4,991.75 | 5,058.50 | 1,138 |
| 23 Jan 2025 | 5,010.00 | -3.00 | -0.06% | 5,001.75 | 5,019.50 | 435 |
| 22 Jan 2025 | 5,013.00 | 8.50 | 0.17% | 5,011.50 | 5,040.50 | 2,248 |
| 21 Jan 2025 | 5,004.50 | 30.50 | 0.61% | 4,983.50 | 5,007.00 | 1,098 |
| 20 Jan 2025 | 4,974.00 | 4.00 | 0.08% | 4,962.75 | 5,000.00 | 2,244 |
| 17 Jan 2025 | 4,970.00 | 39.00 | 0.79% | 4,957.75 | 4,977.25 | 4,527 |
| 16 Jan 2025 | 4,931.00 | 37.25 | 0.76% | 4,836.75 | 4,977.25 | 524 |
| 15 Jan 2025 | 4,893.75 | 99.75 | 2.08% | 4,794.75 | 4,995.75 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
