We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Small | LSE:XXSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.33% | 4,860.00 | 4,858.00 | 4,862.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,875.75 | 4,853.25 | 4,866.00 | 925 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,860.00 | -16.00 | -0.33% | 4,853.25 | 4,875.75 | 925 |
| 02 Jan 2025 | 4,876.00 | 72.75 | 1.51% | 4,805.50 | 4,884.25 | 2,260 |
| 31 Dec 2024 | 4,803.25 | 0.00 | 0.00% | 4,803.25 | 4,803.25 | 5 |
| 30 Dec 2024 | 4,803.25 | -26.25 | -0.54% | 4,787.25 | 4,819.25 | 88 |
| 27 Dec 2024 | 4,829.50 | 23.00 | 0.48% | 4,815.25 | 4,841.75 | 147 |
| 24 Dec 2024 | 4,806.50 | 21.75 | 0.45% | 4,805.25 | 4,825.00 | 151 |
| 23 Dec 2024 | 4,784.75 | -1.75 | -0.04% | 4,779.25 | 4,788.50 | 297 |
| 20 Dec 2024 | 4,786.50 | 10.50 | 0.22% | 4,732.00 | 4,789.00 | 85 |
| 19 Dec 2024 | 4,776.00 | -58.50 | -1.21% | 4,757.75 | 4,787.50 | 3,132 |
| 18 Dec 2024 | 4,834.50 | 11.00 | 0.23% | 4,818.25 | 4,848.75 | 174 |
| 17 Dec 2024 | 4,823.50 | -53.50 | -1.10% | 4,822.00 | 4,844.00 | 889 |
| 16 Dec 2024 | 4,877.00 | -43.25 | -0.88% | 4,860.25 | 4,899.75 | 2,693 |
| 13 Dec 2024 | 4,920.25 | -1.00 | -0.02% | 4,916.75 | 4,938.25 | 287 |
| 12 Dec 2024 | 4,921.25 | -1.75 | -0.04% | 4,917.50 | 4,922.00 | 224 |
| 11 Dec 2024 | 4,923.00 | 11.50 | 0.23% | 4,891.75 | 4,934.75 | 2,529 |
| 10 Dec 2024 | 4,911.50 | -25.75 | -0.52% | 4,910.25 | 4,931.00 | 292 |
| 09 Dec 2024 | 4,937.25 | -3.50 | -0.07% | 4,933.75 | 4,962.50 | 1,019 |
| 06 Dec 2024 | 4,940.75 | 9.25 | 0.19% | 4,934.75 | 4,949.00 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
