We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Small | LSE:XXSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,917.00 | 4,969.50 | 4,991.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,917.00 | -15.25 | -0.31% | 4,915.00 | 4,927.75 | 1,057 |
| 27 Jun 2024 | 4,932.25 | 11.75 | 0.24% | 4,913.75 | 4,943.50 | 658 |
| 26 Jun 2024 | 4,920.50 | -22.50 | -0.46% | 4,907.75 | 4,927.75 | 2,257 |
| 25 Jun 2024 | 4,943.00 | -64.00 | -1.28% | 4,936.25 | 4,996.25 | 3,683 |
| 24 Jun 2024 | 5,007.00 | 51.25 | 1.03% | 4,992.00 | 5,012.50 | 818 |
| 21 Jun 2024 | 4,955.75 | -36.50 | -0.73% | 4,941.00 | 4,999.75 | 706 |
| 20 Jun 2024 | 4,992.25 | 49.00 | 0.99% | 4,992.25 | 4,992.25 | 7 |
| 19 Jun 2024 | 4,943.25 | -24.75 | -0.50% | 4,939.50 | 4,960.00 | 8,301 |
| 18 Jun 2024 | 4,968.00 | 52.75 | 1.07% | 4,958.00 | 4,973.00 | 579 |
| 17 Jun 2024 | 4,915.25 | 16.50 | 0.34% | 4,915.25 | 4,915.25 | 267 |
| 14 Jun 2024 | 4,898.75 | -72.75 | -1.46% | 4,871.00 | 4,914.50 | 869 |
| 13 Jun 2024 | 4,971.50 | -99.50 | -1.96% | 4,967.00 | 5,015.00 | 1,932 |
| 12 Jun 2024 | 5,071.00 | 85.50 | 1.71% | 4,904.00 | 5,116.50 | 1,267 |
| 11 Jun 2024 | 4,985.50 | -59.00 | -1.17% | 4,978.25 | 5,064.00 | 573 |
| 10 Jun 2024 | 5,044.50 | -29.00 | -0.57% | 5,013.50 | 5,048.00 | 1,116 |
| 07 Jun 2024 | 5,073.50 | -48.50 | -0.95% | 5,071.50 | 5,080.00 | 764 |
| 06 Jun 2024 | 5,122.00 | 18.00 | 0.35% | 5,122.00 | 5,122.00 | 237 |
| 05 Jun 2024 | 5,104.00 | 15.00 | 0.29% | 5,080.50 | 5,113.00 | 587 |
| 04 Jun 2024 | 5,089.00 | -50.00 | -0.97% | 5,085.50 | 5,104.50 | 39 |
| 03 Jun 2024 | 5,139.00 | 28.00 | 0.55% | 5,139.00 | 5,139.00 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
