We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xeu Small | LSE:XXSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.50 | 0.34% | 4,902.50 | 4,900.50 | 4,904.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,917.75 | 4,881.75 | 4,887.00 | 3,231 | 09:48:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4,886.00 | 21.00 | 0.43% | 4,870.75 | 4,891.50 | 588 |
| 02 Dec 2024 | 4,865.00 | -1.75 | -0.04% | 4,836.75 | 4,873.75 | 1,096 |
| 29 Nov 2024 | 4,866.75 | 2.75 | 0.06% | 4,851.25 | 4,869.25 | 8,847 |
| 28 Nov 2024 | 4,864.00 | 22.75 | 0.47% | 4,864.00 | 4,864.00 | 391 |
| 27 Nov 2024 | 4,841.25 | 10.50 | 0.22% | 4,818.25 | 4,856.75 | 135,549 |
| 26 Nov 2024 | 4,830.75 | -54.00 | -1.11% | 4,823.75 | 4,861.75 | 5,564 |
| 25 Nov 2024 | 4,884.75 | 59.00 | 1.22% | 4,844.75 | 4,889.00 | 5,145 |
| 22 Nov 2024 | 4,825.75 | 53.75 | 1.13% | 4,808.00 | 4,836.00 | 12,074 |
| 21 Nov 2024 | 4,772.00 | 16.00 | 0.34% | 4,768.00 | 4,772.50 | 1,589 |
| 20 Nov 2024 | 4,756.00 | -43.25 | -0.90% | 4,750.75 | 4,808.75 | 968 |
| 19 Nov 2024 | 4,799.25 | -23.50 | -0.49% | 4,759.50 | 4,801.25 | 2,861 |
| 18 Nov 2024 | 4,822.75 | -20.00 | -0.41% | 4,803.75 | 4,857.00 | 5,109 |
| 15 Nov 2024 | 4,842.75 | -1.25 | -0.03% | 4,821.25 | 4,862.50 | 720 |
| 14 Nov 2024 | 4,844.00 | 49.00 | 1.02% | 4,827.50 | 4,854.00 | 111 |
| 13 Nov 2024 | 4,795.00 | -13.00 | -0.27% | 4,740.75 | 4,839.25 | 34,938 |
| 12 Nov 2024 | 4,808.00 | -74.00 | -1.52% | 4,807.25 | 4,862.25 | 20,847 |
| 11 Nov 2024 | 4,882.00 | 29.75 | 0.61% | 4,880.25 | 4,906.25 | 2,693 |
| 08 Nov 2024 | 4,852.25 | -27.75 | -0.57% | 4,852.25 | 4,852.25 | 71 |
| 07 Nov 2024 | 4,880.00 | 62.50 | 1.30% | 4,879.75 | 4,889.00 | 1,102 |
| 06 Nov 2024 | 4,817.50 | -52.75 | -1.08% | 4,814.50 | 4,841.25 | 6,959 |
| 05 Nov 2024 | 4,870.25 | -9.50 | -0.19% | 4,853.25 | 4,885.00 | 4,005 |
| 04 Nov 2024 | 4,879.75 | 0.25 | 0.01% | 4,879.25 | 4,889.50 | 6,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
