We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xeu Midcap | LSE:XEUM | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-74.00 | -0.53% | 13,777.00 | 13,756.00 | 13,798.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 13,777.00 | -74.00 | -0.53% | 13,777.00 | 13,777.00 | 0 |
26 Jun 2024 | 13,851.00 | -23.00 | -0.17% | 13,851.00 | 13,851.00 | 0 |
25 Jun 2024 | 13,874.00 | -43.00 | -0.31% | 13,874.00 | 13,874.00 | 0 |
24 Jun 2024 | 13,917.00 | 96.00 | 0.69% | 13,917.00 | 13,917.00 | 0 |
21 Jun 2024 | 13,821.00 | -85.00 | -0.61% | 13,821.00 | 13,821.00 | 144 |
20 Jun 2024 | 13,906.00 | 153.00 | 1.11% | 13,906.00 | 13,906.00 | 0 |
19 Jun 2024 | 13,753.00 | -49.00 | -0.36% | 13,753.00 | 13,753.00 | 2 |
18 Jun 2024 | 13,802.00 | 106.00 | 0.77% | 13,802.00 | 13,802.00 | 0 |
17 Jun 2024 | 13,696.00 | 22.00 | 0.16% | 13,696.00 | 13,714.00 | 56 |
14 Jun 2024 | 13,674.00 | -121.00 | -0.88% | 13,624.00 | 13,686.00 | 70 |
13 Jun 2024 | 13,795.00 | -216.00 | -1.54% | 13,795.00 | 13,795.00 | 0 |
12 Jun 2024 | 14,011.00 | 184.00 | 1.33% | 14,011.00 | 14,011.00 | 0 |
11 Jun 2024 | 13,827.00 | -127.00 | -0.91% | 13,827.00 | 13,827.00 | 0 |
10 Jun 2024 | 13,954.00 | -139.00 | -0.99% | 13,954.00 | 13,954.00 | 0 |
07 Jun 2024 | 14,093.00 | -57.00 | -0.40% | 14,093.00 | 14,093.00 | 0 |
06 Jun 2024 | 14,150.00 | 88.00 | 0.63% | 14,150.00 | 14,150.00 | 0 |
05 Jun 2024 | 14,062.00 | 154.00 | 1.11% | 14,062.00 | 14,062.00 | 18 |
04 Jun 2024 | 13,908.00 | -63.00 | -0.45% | 13,908.00 | 13,908.00 | 0 |
03 Jun 2024 | 13,971.00 | 36.00 | 0.26% | 13,959.00 | 13,977.00 | 21 |
31 May 2024 | 13,935.00 | 46.00 | 0.33% | 13,896.00 | 13,986.00 | 64 |
30 May 2024 | 13,889.00 | 73.00 | 0.53% | 13,872.00 | 13,891.00 | 94 |
29 May 2024 | 13,816.00 | -170.00 | -1.22% | 13,816.00 | 13,816.00 | 0 |
28 May 2024 | 13,986.00 | -35.00 | -0.25% | 13,934.00 | 14,074.00 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions