ADVFN

Data Download:

Name	Symbol	Market	Type
Xesg Usd Hy Bnd	LSE:XZHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.1425	33.085	33.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:19:21

Xesg Usd Hy Bnd (XZHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	33.1425	0.00	0.01%	33.1425	33.1425	0
15 May 2024	33.14	0.19	0.58%	33.14	33.14	0
14 May 2024	32.9475	0.03	0.09%	32.9475	32.9475	0
13 May 2024	32.9175	0.01	0.04%	32.9175	32.9175	0
10 May 2024	32.905	-0.09	-0.28%	32.905	32.905	0
09 May 2024	32.9975	-0.01	-0.03%	32.9975	32.9975	0
08 May 2024	33.0075	-0.10	-0.29%	33.0075	33.0075	0
07 May 2024	33.1025	0.11	0.33%	33.1025	33.1025	0
03 May 2024	32.995	0.21	0.65%	32.995	32.995	0
02 May 2024	32.7825	0.20	0.62%	32.7825	32.7825	0
01 May 2024	32.58	-0.07	-0.20%	32.58	32.58	0
30 Apr 2024	32.645	-0.01	-0.04%	32.59	32.77	1,728
29 Apr 2024	32.6575	0.05	0.16%	32.6575	32.6575	0
26 Apr 2024	32.605	0.19	0.58%	32.605	32.605	0
25 Apr 2024	32.4175	-0.11	-0.35%	32.4175	32.4175	0
24 Apr 2024	32.53	-0.10	-0.29%	32.53	32.53	0
23 Apr 2024	32.625	0.20	0.62%	32.625	32.625	0
22 Apr 2024	32.425	0.05	0.15%	32.425	32.425	0
19 Apr 2024	32.375	0.08	0.24%	32.375	32.375	0
18 Apr 2024	32.2975	-0.02	-0.06%	32.2975	32.2975	0
17 Apr 2024	32.3175	0.03	0.10%	32.3175	32.3175	0