ADVFN

Data Download:

Name	Symbol	Market	Type
Xesg Usd Hy Bnd	LSE:XZHY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.5175	35.415	35.545

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:53:32

Xesg Usd Hy Bnd (XZHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	35.5175	0.08	0.23%	35.5175	35.5175	0
10 Dec 2024	35.4375	-0.04	-0.11%	35.4275	35.495	301
09 Dec 2024	35.4775	-0.02	-0.06%	35.4775	35.4775	0
06 Dec 2024	35.4975	0.05	0.13%	35.4975	35.4975	0
05 Dec 2024	35.45	0.02	0.06%	35.45	35.45	8,485
04 Dec 2024	35.4275	0.05	0.13%	35.4275	35.4275	0
03 Dec 2024	35.3825	0.01	0.04%	35.3825	35.3825	0
02 Dec 2024	35.37	0.00	0.00%	35.37	35.37	0
29 Nov 2024	35.37	0.02	0.06%	35.37	35.37	0
28 Nov 2024	35.35	0.11	0.30%	35.35	35.35	0
27 Nov 2024	35.245	0.02	0.07%	35.245	35.245	0
26 Nov 2024	35.22	-0.03	-0.09%	35.22	35.22	0
25 Nov 2024	35.2525	0.15	0.42%	35.2525	35.2525	0
22 Nov 2024	35.105	-0.08	-0.23%	35.105	35.105	0
21 Nov 2024	35.1875	0.08	0.21%	35.1875	35.1875	0
20 Nov 2024	35.1125	-0.02	-0.06%	35.1125	35.1125	0
19 Nov 2024	35.135	0.05	0.14%	35.135	35.135	0
18 Nov 2024	35.0875	0.11	0.31%	35.0875	35.0875	0
15 Nov 2024	34.98	-0.18	-0.50%	34.98	34.98	0
14 Nov 2024	35.1575	0.00	0.01%	35.1575	35.1575	0
13 Nov 2024	35.1525	0.02	0.06%	35.1525	35.1525	0
12 Nov 2024	35.1325	-0.12	-0.35%	35.1325	35.1325	0