ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XBGG Xesg Ga B 3d �

6,898.00
16.00 (0.23%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Xesg Ga B 3d � LSE:XBGG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  16.00 0.23% 6,898.00 6,890.00 6,906.00
High Price Low Price Open Price Traded Last Trade
338 16:35:23

Xesg Ga B 3d � (XBGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20256,882.003.500.05%6,877.506,886.00514
18 Mar 20256,878.50-8.00-0.12%6,866.506,879.501,408
17 Mar 20256,886.5018.500.27%6,869.506,887.00330
14 Mar 20256,868.005.000.07%6,849.506,868.00134
13 Mar 20256,863.000.500.01%6,853.506,865.50404
12 Mar 20256,862.50-13.50-0.20%6,861.006,869.00102
11 Mar 20256,876.00-8.50-0.12%6,872.006,895.00554
10 Mar 20256,884.501.500.02%6,881.006,896.50419
07 Mar 20256,883.003.000.04%6,875.006,892.00226
06 Mar 20256,880.00-19.50-0.28%6,861.506,887.0064
05 Mar 20256,899.50-48.50-0.70%6,899.506,899.5056
04 Mar 20256,948.0015.000.22%6,948.006,948.000
03 Mar 20256,933.00-3.50-0.05%6,916.506,936.0018
28 Feb 20256,936.5010.500.15%6,936.506,936.5022
27 Feb 20256,926.002.500.04%6,917.506,929.50170
26 Feb 20256,923.507.500.11%6,923.506,923.500
25 Feb 20256,916.0027.000.39%6,909.506,919.5011
24 Feb 20256,889.0011.500.17%6,889.006,896.00192
21 Feb 20256,877.5018.500.27%6,877.506,877.5034
20 Feb 20256,859.009.000.13%6,848.506,866.00390