We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xesg Ga B 3d � | LSE:XBGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 0.17% | 6,730.00 | 6,725.00 | 6,735.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 473 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6,730.00 | 11.50 | 0.17% | 6,730.00 | 6,730.00 | 473 |
| 30 May 2024 | 6,718.50 | 15.50 | 0.23% | 6,718.50 | 6,718.50 | 0 |
| 29 May 2024 | 6,703.00 | -39.50 | -0.59% | 6,703.00 | 6,703.00 | 297 |
| 28 May 2024 | 6,742.50 | -2.00 | -0.03% | 6,742.50 | 6,742.50 | 0 |
| 24 May 2024 | 6,744.50 | 5.50 | 0.08% | 6,744.50 | 6,744.50 | 1,103 |
| 23 May 2024 | 6,739.00 | -24.00 | -0.35% | 6,736.00 | 6,772.00 | 650 |
| 22 May 2024 | 6,763.00 | -49.50 | -0.73% | 6,763.00 | 6,770.00 | 12 |
| 21 May 2024 | 6,812.50 | 8.00 | 0.12% | 6,812.50 | 6,812.50 | 0 |
| 20 May 2024 | 6,804.50 | -13.00 | -0.19% | 6,804.50 | 6,804.50 | 0 |
| 17 May 2024 | 6,817.50 | -16.00 | -0.23% | 6,817.50 | 6,817.50 | 0 |
| 16 May 2024 | 6,833.50 | 4.00 | 0.06% | 6,833.50 | 6,833.50 | 0 |
| 15 May 2024 | 6,829.50 | 39.50 | 0.58% | 6,829.50 | 6,829.50 | 0 |
| 14 May 2024 | 6,790.00 | 2.50 | 0.04% | 6,790.00 | 6,790.00 | 346 |
| 13 May 2024 | 6,787.50 | 4.00 | 0.06% | 6,787.50 | 6,787.50 | 0 |
| 10 May 2024 | 6,783.50 | -10.00 | -0.15% | 6,781.00 | 6,802.50 | 572 |
| 09 May 2024 | 6,793.50 | -3.00 | -0.04% | 6,793.50 | 6,793.50 | 0 |
| 08 May 2024 | 6,796.50 | -15.50 | -0.23% | 6,787.50 | 6,807.00 | 892 |
| 07 May 2024 | 6,812.00 | 34.00 | 0.50% | 6,793.00 | 6,816.00 | 20 |
| 03 May 2024 | 6,778.00 | 35.50 | 0.53% | 6,778.00 | 6,778.00 | 0 |
| 02 May 2024 | 6,742.50 | 17.50 | 0.26% | 6,742.50 | 6,742.50 | 36 |
| 01 May 2024 | 6,725.00 | -2.00 | -0.03% | 6,725.00 | 6,725.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
