Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xesg Ga B 3d � | LSE:XBGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,868.00 | 6,880.00 | 6,891.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26 | 12:43:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6,868.00 | -3.50 | -0.05% | 6,868.00 | 6,868.00 | 0 |
| 26 Mar 2025 | 6,871.50 | -12.00 | -0.17% | 6,865.00 | 6,875.00 | 82 |
| 25 Mar 2025 | 6,883.50 | 3.00 | 0.04% | 6,883.50 | 6,883.50 | 24 |
| 24 Mar 2025 | 6,880.50 | -16.50 | -0.24% | 6,880.50 | 6,880.50 | 0 |
| 21 Mar 2025 | 6,897.00 | -1.00 | -0.01% | 6,896.00 | 6,903.00 | 6 |
| 20 Mar 2025 | 6,898.00 | 16.00 | 0.23% | 6,898.00 | 6,898.00 | 338 |
| 19 Mar 2025 | 6,882.00 | 3.50 | 0.05% | 6,877.50 | 6,886.00 | 514 |
| 18 Mar 2025 | 6,878.50 | -8.00 | -0.12% | 6,866.50 | 6,879.50 | 1,408 |
| 17 Mar 2025 | 6,886.50 | 18.50 | 0.27% | 6,869.50 | 6,887.00 | 330 |
| 14 Mar 2025 | 6,868.00 | 5.00 | 0.07% | 6,849.50 | 6,868.00 | 134 |
| 13 Mar 2025 | 6,863.00 | 0.50 | 0.01% | 6,853.50 | 6,865.50 | 404 |
| 12 Mar 2025 | 6,862.50 | -13.50 | -0.20% | 6,861.00 | 6,869.00 | 102 |
| 11 Mar 2025 | 6,876.00 | -8.50 | -0.12% | 6,872.00 | 6,895.00 | 554 |
| 10 Mar 2025 | 6,884.50 | 1.50 | 0.02% | 6,881.00 | 6,896.50 | 419 |
| 07 Mar 2025 | 6,883.00 | 3.00 | 0.04% | 6,875.00 | 6,892.00 | 226 |
| 06 Mar 2025 | 6,880.00 | -19.50 | -0.28% | 6,861.50 | 6,887.00 | 64 |
| 05 Mar 2025 | 6,899.50 | -48.50 | -0.70% | 6,899.50 | 6,899.50 | 56 |
| 04 Mar 2025 | 6,948.00 | 15.00 | 0.22% | 6,948.00 | 6,948.00 | 0 |
| 03 Mar 2025 | 6,933.00 | -3.50 | -0.05% | 6,916.50 | 6,936.00 | 18 |
| 28 Feb 2025 | 6,936.50 | 10.50 | 0.15% | 6,936.50 | 6,936.50 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
