ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBGG Xesg Ga B 3d �

6,868.00
0.00 (0.00%)
Last Updated: 12:43:31
Delayed by 15 minutes
Name Symbol Market Type
Xesg Ga B 3d � LSE:XBGG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,868.00 6,880.00 6,891.00
High Price Low Price Open Price Traded Last Trade
26 12:43:31

Xesg Ga B 3d � (XBGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20256,868.00-3.50-0.05%6,868.006,868.000
26 Mar 20256,871.50-12.00-0.17%6,865.006,875.0082
25 Mar 20256,883.503.000.04%6,883.506,883.5024
24 Mar 20256,880.50-16.50-0.24%6,880.506,880.500
21 Mar 20256,897.00-1.00-0.01%6,896.006,903.006
20 Mar 20256,898.0016.000.23%6,898.006,898.00338
19 Mar 20256,882.003.500.05%6,877.506,886.00514
18 Mar 20256,878.50-8.00-0.12%6,866.506,879.501,408
17 Mar 20256,886.5018.500.27%6,869.506,887.00330
14 Mar 20256,868.005.000.07%6,849.506,868.00134
13 Mar 20256,863.000.500.01%6,853.506,865.50404
12 Mar 20256,862.50-13.50-0.20%6,861.006,869.00102
11 Mar 20256,876.00-8.50-0.12%6,872.006,895.00554
10 Mar 20256,884.501.500.02%6,881.006,896.50419
07 Mar 20256,883.003.000.04%6,875.006,892.00226
06 Mar 20256,880.00-19.50-0.28%6,861.506,887.0064
05 Mar 20256,899.50-48.50-0.70%6,899.506,899.5056
04 Mar 20256,948.0015.000.22%6,948.006,948.000
03 Mar 20256,933.00-3.50-0.05%6,916.506,936.0018
28 Feb 20256,936.5010.500.15%6,936.506,936.5022

Your Recent History

Delayed Upgrade Clock