ADVFN

Data Download:

Name	Symbol	Market	Type
Xesg Eur Hy Bnd	LSE:XZHE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	32.6875	32.655	32.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Xesg Eur Hy Bnd (XZHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	32.6875	0.01	0.03%	32.6875	32.6875	0
17 Dec 2024	32.6775	-0.02	-0.05%	32.6775	32.6775	6,125
16 Dec 2024	32.695	-0.01	-0.03%	32.695	32.695	0
13 Dec 2024	32.705	-0.07	-0.21%	32.705	32.705	0
12 Dec 2024	32.775	0.00	0.00%	32.775	32.775	0
11 Dec 2024	32.775	0.02	0.08%	32.775	32.775	0
10 Dec 2024	32.75	0.01	0.03%	32.75	32.75	0
09 Dec 2024	32.74	0.02	0.06%	32.74	32.74	0
06 Dec 2024	32.72	0.00	0.00%	32.72	32.72	0
05 Dec 2024	32.72	0.03	0.11%	32.72	32.72	0
04 Dec 2024	32.685	0.08	0.23%	32.685	32.685	0
03 Dec 2024	32.61	0.02	0.05%	32.61	32.61	0
02 Dec 2024	32.595	0.02	0.05%	32.595	32.595	0
29 Nov 2024	32.5775	0.12	0.37%	32.54	32.5775	326
28 Nov 2024	32.4575	0.05	0.14%	32.4575	32.4575	0
27 Nov 2024	32.4125	-0.03	-0.08%	32.4125	32.4125	0
26 Nov 2024	32.44	-0.02	-0.05%	32.44	32.44	0
25 Nov 2024	32.4575	0.05	0.16%	32.4575	32.4575	0
22 Nov 2024	32.405	-0.05	-0.16%	32.405	32.405	0
21 Nov 2024	32.4575	0.06	0.18%	32.4575	32.4575	0
20 Nov 2024	32.40	-0.02	-0.06%	32.40	32.40	0
19 Nov 2024	32.42	-0.02	-0.07%	32.42	32.42	0