We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xesg Eur Hy Bnd | LSE:XZHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.05% | 31.1025 | 31.07 | 31.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 31.1025 | -0.02 | -0.05% | 31.1025 | 31.1025 | 0 |
| 07 May 2024 | 31.1175 | 0.11 | 0.36% | 31.1175 | 31.1175 | 0 |
| 03 May 2024 | 31.005 | 0.09 | 0.31% | 31.005 | 31.005 | 0 |
| 02 May 2024 | 30.91 | 0.10 | 0.32% | 30.91 | 30.91 | 0 |
| 01 May 2024 | 30.81 | -0.06 | -0.20% | 30.81 | 30.81 | 0 |
| 30 Apr 2024 | 30.8725 | -0.06 | -0.19% | 30.8725 | 30.8725 | 0 |
| 29 Apr 2024 | 30.9325 | 0.01 | 0.02% | 30.9325 | 30.9325 | 0 |
| 26 Apr 2024 | 30.925 | 0.11 | 0.34% | 30.925 | 30.925 | 0 |
| 25 Apr 2024 | 30.82 | -0.09 | -0.30% | 30.82 | 30.82 | 0 |
| 24 Apr 2024 | 30.9125 | -0.10 | -0.31% | 30.9125 | 30.9125 | 0 |
| 23 Apr 2024 | 31.01 | 0.13 | 0.42% | 31.01 | 31.01 | 0 |
| 22 Apr 2024 | 30.88 | 0.07 | 0.23% | 30.88 | 30.88 | 0 |
| 19 Apr 2024 | 30.81 | 0.01 | 0.04% | 30.81 | 30.81 | 0 |
| 18 Apr 2024 | 30.7975 | 0.06 | 0.20% | 30.7975 | 30.7975 | 0 |
| 17 Apr 2024 | 30.735 | 0.06 | 0.19% | 30.735 | 30.735 | 0 |
| 16 Apr 2024 | 30.6775 | -0.13 | -0.41% | 30.6325 | 30.75 | 987 |
| 15 Apr 2024 | 30.8025 | -0.07 | -0.22% | 30.8025 | 30.8025 | 0 |
| 12 Apr 2024 | 30.87 | -0.02 | -0.06% | 30.87 | 30.87 | 0 |
| 11 Apr 2024 | 30.8875 | -0.10 | -0.32% | 30.8875 | 30.8875 | 0 |
| 10 Apr 2024 | 30.9875 | -0.02 | -0.06% | 30.9875 | 30.9875 | 0 |
| 09 Apr 2024 | 31.0075 | 0.02 | 0.06% | 31.0075 | 31.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
