Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xemerg Mkt Sw $ | LSE:XMMD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.44% | 51.535 | 51.50 | 51.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.585 | 51.455 | 51.55 | 1,550 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 51.535 | -0.23 | -0.44% | 51.455 | 51.585 | 1,550 |
| 27 Nov 2024 | 51.765 | 0.02 | 0.03% | 51.575 | 52.37 | 2,266 |
| 26 Nov 2024 | 51.75 | -0.18 | -0.35% | 51.675 | 52.01 | 5,980 |
| 25 Nov 2024 | 51.93 | 0.16 | 0.30% | 51.925 | 52.18 | 2,291 |
| 22 Nov 2024 | 51.775 | -0.02 | -0.03% | 51.705 | 51.92 | 12 |
| 21 Nov 2024 | 51.79 | -0.01 | -0.02% | 51.315 | 51.905 | 5,228 |
| 20 Nov 2024 | 51.80 | -0.40 | -0.76% | 51.80 | 51.80 | 453 |
| 19 Nov 2024 | 52.195 | 0.17 | 0.33% | 52.195 | 52.195 | 0 |
| 18 Nov 2024 | 52.025 | 0.39 | 0.77% | 52.025 | 52.025 | 0 |
| 15 Nov 2024 | 51.63 | -0.22 | -0.41% | 51.63 | 51.63 | 0 |
| 14 Nov 2024 | 51.845 | -0.04 | -0.08% | 51.845 | 51.845 | 0 |
| 13 Nov 2024 | 51.885 | -0.26 | -0.49% | 51.80 | 52.705 | 165 |
| 12 Nov 2024 | 52.14 | -1.06 | -1.98% | 52.095 | 52.475 | 1,330 |
| 11 Nov 2024 | 53.195 | -0.38 | -0.70% | 53.195 | 53.195 | 0 |
| 08 Nov 2024 | 53.57 | -1.22 | -2.23% | 53.51 | 54.11 | 33 |
| 07 Nov 2024 | 54.79 | 1.19 | 2.21% | 54.17 | 55.005 | 230 |
| 06 Nov 2024 | 53.605 | -0.84 | -1.53% | 53.22 | 54.17 | 85 |
| 05 Nov 2024 | 54.44 | 0.47 | 0.87% | 54.44 | 54.44 | 0 |
| 04 Nov 2024 | 53.97 | 0.25 | 0.47% | 53.75 | 54.12 | 1,544 |
| 01 Nov 2024 | 53.72 | 0.45 | 0.85% | 53.62 | 53.98 | 255 |
| 31 Oct 2024 | 53.265 | -0.47 | -0.87% | 53.035 | 53.615 | 787 |
| 30 Oct 2024 | 53.735 | -0.61 | -1.11% | 53.735 | 53.735 | 0 |
| 29 Oct 2024 | 54.34 | -0.13 | -0.23% | 53.915 | 54.735 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
