ADVFN

Name	Symbol	Market	Type
Xemerg Mkt Sw $	LSE:XMMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.63	1.26%	50.825	50.80	50.85

High Price	Low Price	Open Price	Traded	Last Trade
50.965	50.225	50.27	400	16:29:42

Xemerg Mkt Sw $ (XMMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	50.825	0.63	1.26%	50.225	50.965	400
14 Jan 2025	50.195	0.59	1.20%	50.17	50.275	2,388
13 Jan 2025	49.60	-0.45	-0.89%	49.60	49.60	0
10 Jan 2025	50.045	-0.85	-1.66%	49.965	50.97	8,433
09 Jan 2025	50.89	0.01	0.01%	50.765	51.015	417
08 Jan 2025	50.885	-0.57	-1.10%	50.50	51.475	192
07 Jan 2025	51.45	-0.34	-0.66%	51.405	51.50	1,476
06 Jan 2025	51.79	0.42	0.82%	51.40	52.335	791
03 Jan 2025	51.37	0.23	0.45%	51.15	51.39	60
02 Jan 2025	51.14	-0.13	-0.24%	50.685	51.515	59
31 Dec 2024	51.265	0.19	0.37%	51.07	51.30	99
30 Dec 2024	51.075	-0.46	-0.89%	50.995	51.78	2
27 Dec 2024	51.535	-0.40	-0.77%	51.325	51.98	136
24 Dec 2024	51.935	0.32	0.61%	51.835	52.005	394
23 Dec 2024	51.62	0.02	0.04%	51.475	51.78	169
20 Dec 2024	51.60	-0.02	-0.03%	51.60	51.60	0
19 Dec 2024	51.615	-0.77	-1.47%	51.615	51.615	0
18 Dec 2024	52.385	-0.04	-0.07%	52.385	52.385	0
17 Dec 2024	52.42	-0.21	-0.40%	52.085	52.42	2,817
16 Dec 2024	52.63	-0.10	-0.19%	52.63	52.63	0