We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xemerg Mkt Sw | LSE:XMEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.32% | 4,049.00 | 4,053.00 | 4,058.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,075.00 | 4,049.00 | 4,050.00 | 16 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,049.00 | 13.00 | 0.32% | 4,049.00 | 4,075.00 | 16 |
| 09 May 2024 | 4,036.00 | 0.00 | 0.00% | 4,025.50 | 4,069.00 | 2,912 |
| 08 May 2024 | 4,036.00 | 7.00 | 0.17% | 4,014.50 | 4,042.00 | 8,265 |
| 07 May 2024 | 4,029.00 | 4.50 | 0.11% | 4,011.50 | 4,029.00 | 56 |
| 03 May 2024 | 4,024.50 | 38.50 | 0.97% | 4,015.50 | 4,025.50 | 10,634 |
| 02 May 2024 | 3,986.00 | 65.50 | 1.67% | 3,962.00 | 3,986.50 | 48 |
| 01 May 2024 | 3,920.50 | -0.50 | -0.01% | 3,920.50 | 3,920.50 | 6 |
| 30 Apr 2024 | 3,921.00 | -16.00 | -0.41% | 3,917.00 | 3,948.00 | 17 |
| 29 Apr 2024 | 3,937.00 | 12.00 | 0.31% | 3,932.50 | 3,948.50 | 1,335 |
| 26 Apr 2024 | 3,925.00 | 61.00 | 1.58% | 3,868.00 | 3,954.50 | 1,323 |
| 25 Apr 2024 | 3,864.00 | -21.50 | -0.55% | 3,859.00 | 3,866.50 | 536 |
| 24 Apr 2024 | 3,885.50 | 15.50 | 0.40% | 3,885.50 | 3,885.50 | 499 |
| 23 Apr 2024 | 3,870.00 | 18.00 | 0.47% | 3,856.00 | 3,887.50 | 6,493 |
| 22 Apr 2024 | 3,852.00 | 38.00 | 1.00% | 3,833.00 | 3,865.00 | 12 |
| 19 Apr 2024 | 3,814.00 | -16.00 | -0.42% | 3,786.50 | 3,818.50 | 274 |
| 18 Apr 2024 | 3,830.00 | 28.50 | 0.75% | 3,811.50 | 3,857.00 | 645 |
| 17 Apr 2024 | 3,801.50 | -9.50 | -0.25% | 3,801.50 | 3,801.50 | 158 |
| 16 Apr 2024 | 3,811.00 | -71.00 | -1.83% | 3,793.50 | 3,828.00 | 4,354 |
| 15 Apr 2024 | 3,882.00 | -8.50 | -0.22% | 3,873.00 | 3,903.50 | 2,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
