We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xemerg Mkt Sw | LSE:XMEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.00 | 0.90% | 4,155.00 | 4,151.00 | 4,155.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,159.00 | 4,120.00 | 4,120.00 | 181 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4,118.00 | 37.50 | 0.92% | 4,111.00 | 4,178.50 | 21 |
| 13 Jan 2025 | 4,080.50 | -22.00 | -0.54% | 4,075.50 | 4,095.50 | 6 |
| 10 Jan 2025 | 4,102.50 | -36.00 | -0.87% | 4,076.00 | 4,301.50 | 2,509 |
| 09 Jan 2025 | 4,138.50 | 18.00 | 0.44% | 4,138.50 | 4,138.50 | 29 |
| 08 Jan 2025 | 4,120.50 | -0.50 | -0.01% | 4,114.00 | 4,172.00 | 1,819 |
| 07 Jan 2025 | 4,121.00 | -18.50 | -0.45% | 4,121.00 | 4,121.00 | 385 |
| 06 Jan 2025 | 4,139.50 | 2.00 | 0.05% | 4,128.00 | 4,176.50 | 21 |
| 03 Jan 2025 | 4,137.50 | 4.50 | 0.11% | 4,137.50 | 4,137.50 | 0 |
| 02 Jan 2025 | 4,133.00 | 51.00 | 1.25% | 4,129.00 | 4,138.00 | 200 |
| 31 Dec 2024 | 4,082.00 | 0.00 | 0.00% | 4,082.00 | 4,082.00 | 1 |
| 30 Dec 2024 | 4,082.00 | -12.00 | -0.29% | 4,065.50 | 4,091.50 | 93 |
| 27 Dec 2024 | 4,094.00 | -31.50 | -0.76% | 4,094.00 | 4,094.00 | 68 |
| 24 Dec 2024 | 4,125.50 | 0.00 | 0.00% | 4,125.50 | 4,125.50 | 0 |
| 23 Dec 2024 | 4,125.50 | 21.00 | 0.51% | 4,110.50 | 4,127.00 | 383 |
| 20 Dec 2024 | 4,104.50 | -5.00 | -0.12% | 4,070.50 | 4,119.00 | 4 |
| 19 Dec 2024 | 4,109.50 | -17.00 | -0.41% | 4,070.00 | 4,141.50 | 30 |
| 18 Dec 2024 | 4,126.50 | 6.50 | 0.16% | 4,124.50 | 4,133.00 | 19 |
| 17 Dec 2024 | 4,120.00 | -22.00 | -0.53% | 4,101.00 | 4,120.50 | 1,079 |
| 16 Dec 2024 | 4,142.00 | -34.00 | -0.81% | 4,124.50 | 4,205.00 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
