We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xem Latamesg Sw | LSE:XMLA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.27% | 2,981.00 | 2,973.00 | 2,989.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,000.00 | 2,972.00 | 2,995.00 | 83 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,981.00 | -8.00 | -0.27% | 2,972.00 | 3,000.00 | 83 |
| 25 Jul 2024 | 2,989.00 | -27.00 | -0.90% | 2,957.50 | 3,006.50 | 447 |
| 24 Jul 2024 | 3,016.00 | -64.00 | -2.08% | 3,016.00 | 3,016.00 | 0 |
| 23 Jul 2024 | 3,080.00 | -4.50 | -0.15% | 3,080.00 | 3,080.00 | 0 |
| 22 Jul 2024 | 3,084.50 | 18.50 | 0.60% | 3,084.50 | 3,084.50 | 0 |
| 19 Jul 2024 | 3,066.00 | -13.00 | -0.42% | 3,066.00 | 3,066.00 | 75 |
| 18 Jul 2024 | 3,079.00 | -36.00 | -1.16% | 3,079.00 | 3,079.00 | 0 |
| 17 Jul 2024 | 3,115.00 | -27.50 | -0.88% | 3,115.00 | 3,115.00 | 4 |
| 16 Jul 2024 | 3,142.50 | 24.50 | 0.79% | 3,142.50 | 3,142.50 | 31 |
| 15 Jul 2024 | 3,118.00 | 0.50 | 0.02% | 3,104.50 | 3,138.50 | 96 |
| 12 Jul 2024 | 3,117.50 | -10.00 | -0.32% | 3,117.50 | 3,117.50 | 0 |
| 11 Jul 2024 | 3,127.50 | 1.00 | 0.03% | 3,127.50 | 3,127.50 | 954 |
| 10 Jul 2024 | 3,126.50 | 40.50 | 1.31% | 3,110.50 | 3,144.00 | 2,428 |
| 09 Jul 2024 | 3,086.00 | 46.50 | 1.53% | 3,056.00 | 3,089.00 | 3,683 |
| 08 Jul 2024 | 3,039.50 | 16.00 | 0.53% | 3,037.50 | 3,043.00 | 139 |
| 05 Jul 2024 | 3,023.50 | -32.50 | -1.06% | 3,023.50 | 3,023.50 | 328 |
| 04 Jul 2024 | 3,056.00 | 40.50 | 1.34% | 3,038.00 | 3,068.50 | 500 |
| 03 Jul 2024 | 3,015.50 | 48.50 | 1.63% | 3,001.50 | 3,021.00 | 7,683 |
| 02 Jul 2024 | 2,967.00 | -43.00 | -1.43% | 2,967.00 | 2,967.00 | 0 |
| 01 Jul 2024 | 3,010.00 | 11.00 | 0.37% | 2,972.00 | 3,013.50 | 596 |
| 28 Jun 2024 | 2,999.00 | -3.00 | -0.10% | 2,999.00 | 2,999.00 | 0 |
| 27 Jun 2024 | 3,002.00 | -2.50 | -0.08% | 3,002.00 | 3,002.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
