Xem Emea Esg Sw Price History - Historical Data for XMXD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Xem Emea Esg Sw (XMXD)
Xem Emea Esg Sw (XMXD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xem Emea Esg Sw	LSE:XMXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.51%	32.78	32.74	32.82

High Price	Low Price	Open Price	Traded	Last Trade
32.835	32.435	32.57	370	16:29:23

Xem Emea Esg Sw (XMXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	32.78	0.16	0.51%	32.435	32.835	370
20 May 2024	32.615	0.15	0.45%	32.615	32.615	5
17 May 2024	32.47	0.04	0.12%	32.47	32.47	0
16 May 2024	32.43	0.06	0.19%	32.43	32.43	0
15 May 2024	32.37	0.41	1.30%	32.37	32.37	0
14 May 2024	31.955	-0.14	-0.44%	31.955	31.955	0
13 May 2024	32.095	0.13	0.39%	32.095	32.095	195
10 May 2024	31.97	0.11	0.33%	31.89	32.23	374
09 May 2024	31.865	0.15	0.49%	31.865	31.865	0
08 May 2024	31.71	0.05	0.16%	31.335	31.76	740
07 May 2024	31.66	0.18	0.56%	31.49	31.78	30
03 May 2024	31.485	0.27	0.85%	31.14	31.715	783
02 May 2024	31.22	0.25	0.81%	30.92	31.365	1,110
01 May 2024	30.97	0.00	0.02%	30.97	30.97	4
30 Apr 2024	30.965	-0.23	-0.74%	30.875	31.055	747
29 Apr 2024	31.195	0.39	1.27%	30.88	31.305	740
26 Apr 2024	30.805	0.44	1.45%	30.805	30.805	0
25 Apr 2024	30.365	-0.08	-0.26%	30.135	30.77	1,517
24 Apr 2024	30.445	-0.18	-0.59%	30.34	30.78	667
23 Apr 2024	30.625	0.22	0.72%	30.625	30.625	0
22 Apr 2024	30.405	0.20	0.65%	30.405	30.405	0

Download more Xem Emea Esg Sw Historical Data

Xem Emea Esg Sw

Saha Pathanapibul Public (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions