We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xdgs Social Fai | LSE:XDGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 0.82% | 31.5125 | 31.465 | 31.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.5125 | 0.25 | 0.82% | 31.5125 | 31.5125 | 0 |
| 19 Jul 2024 | 31.2575 | -0.31 | -0.97% | 31.2575 | 31.2575 | 0 |
| 18 Jul 2024 | 31.565 | -0.08 | -0.26% | 31.565 | 31.565 | 0 |
| 17 Jul 2024 | 31.6475 | 0.09 | 0.29% | 31.6475 | 31.6475 | 0 |
| 16 Jul 2024 | 31.5575 | 0.04 | 0.12% | 31.5575 | 31.5575 | 0 |
| 15 Jul 2024 | 31.52 | -0.14 | -0.43% | 31.52 | 31.52 | 0 |
| 12 Jul 2024 | 31.655 | 0.41 | 1.30% | 31.655 | 31.655 | 0 |
| 11 Jul 2024 | 31.25 | 0.35 | 1.14% | 31.25 | 31.25 | 0 |
| 10 Jul 2024 | 30.8975 | 0.29 | 0.93% | 30.8975 | 30.8975 | 0 |
| 09 Jul 2024 | 30.6125 | -0.11 | -0.37% | 30.6125 | 30.6125 | 0 |
| 08 Jul 2024 | 30.725 | 0.04 | 0.13% | 30.725 | 30.725 | 0 |
| 05 Jul 2024 | 30.685 | -0.01 | -0.02% | 30.685 | 30.685 | 0 |
| 04 Jul 2024 | 30.6925 | 0.13 | 0.43% | 30.6925 | 30.6925 | 0 |
| 03 Jul 2024 | 30.5625 | 0.18 | 0.58% | 30.5625 | 30.5625 | 0 |
| 02 Jul 2024 | 30.385 | -0.13 | -0.41% | 30.385 | 30.385 | 0 |
| 01 Jul 2024 | 30.51 | 0.08 | 0.25% | 30.51 | 30.51 | 0 |
| 28 Jun 2024 | 30.435 | 0.06 | 0.21% | 30.435 | 30.435 | 0 |
| 27 Jun 2024 | 30.37 | -0.01 | -0.03% | 30.37 | 30.37 | 0 |
| 26 Jun 2024 | 30.38 | -0.24 | -0.78% | 30.38 | 30.38 | 0 |
| 25 Jun 2024 | 30.6175 | -0.20 | -0.63% | 30.6175 | 30.6175 | 0 |
| 24 Jun 2024 | 30.8125 | 0.37 | 1.21% | 30.8125 | 30.8125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
