Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Xdgs Social Fai (XDGS)
Xdgs Social Fai (XDGS) Historical

XDGS Xdgs Social Fai

30.8525

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xdgs Social Fai	LSE:XDGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.8525	31.045	31.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:01:00

Xdgs Social Fai (XDGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	30.8525	0.00	0.00%	30.8525	30.8525	0
24 Dec 2024	30.8525	0.00	0.00%	30.8525	30.8525	0
23 Dec 2024	30.8525	-0.10	-0.33%	30.8525	30.8525	0
20 Dec 2024	30.955	0.05	0.18%	30.955	30.955	0
19 Dec 2024	30.90	-0.76	-2.40%	30.90	30.90	0
18 Dec 2024	31.66	-0.08	-0.24%	31.66	31.66	0
17 Dec 2024	31.7375	-0.16	-0.49%	31.7375	31.7375	0
16 Dec 2024	31.8925	-0.03	-0.10%	31.8925	31.8925	0
13 Dec 2024	31.925	-0.29	-0.89%	31.925	31.925	0
12 Dec 2024	32.2125	-0.03	-0.09%	32.2125	32.2125	0
11 Dec 2024	32.24	-0.06	-0.19%	32.24	32.24	0
10 Dec 2024	32.30	-0.32	-0.98%	32.30	32.30	0
09 Dec 2024	32.62	-0.01	-0.04%	32.62	32.62	0
06 Dec 2024	32.6325	-0.03	-0.09%	32.6325	32.6325	0
05 Dec 2024	32.6625	0.05	0.16%	32.6625	32.6625	0
04 Dec 2024	32.61	-0.01	-0.02%	32.61	32.61	0
03 Dec 2024	32.615	0.04	0.12%	32.615	32.615	0
02 Dec 2024	32.5775	-0.06	-0.18%	32.5775	32.5775	0
29 Nov 2024	32.6375	0.12	0.35%	32.6375	32.6375	0

Download more Xdgs Social Fai Historical Data

Xdgs Social Fai

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions