We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xdbcoy Sw � | LSE:XDBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.13% | 3,462.00 | 3,458.00 | 3,466.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,481.00 | 3,455.50 | 3,471.00 | 286 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,462.00 | 4.50 | 0.13% | 3,455.50 | 3,481.00 | 286 |
| 09 May 2024 | 3,457.50 | 23.50 | 0.68% | 3,457.50 | 3,457.50 | 117 |
| 08 May 2024 | 3,434.00 | -16.00 | -0.46% | 3,427.50 | 3,440.00 | 280 |
| 07 May 2024 | 3,450.00 | 49.50 | 1.46% | 3,450.00 | 3,450.00 | 69 |
| 03 May 2024 | 3,400.50 | 14.00 | 0.41% | 3,382.50 | 3,422.50 | 10 |
| 02 May 2024 | 3,386.50 | -10.50 | -0.31% | 3,386.50 | 3,386.50 | 0 |
| 01 May 2024 | 3,397.00 | -46.50 | -1.35% | 3,397.00 | 3,397.00 | 2,597 |
| 30 Apr 2024 | 3,443.50 | -37.00 | -1.06% | 3,443.50 | 3,443.50 | 0 |
| 29 Apr 2024 | 3,480.50 | 20.50 | 0.59% | 3,480.50 | 3,480.50 | 34 |
| 26 Apr 2024 | 3,460.00 | 20.50 | 0.60% | 3,460.00 | 3,460.00 | 0 |
| 25 Apr 2024 | 3,439.50 | -4.00 | -0.12% | 3,439.50 | 3,439.50 | 0 |
| 24 Apr 2024 | 3,443.50 | 8.50 | 0.25% | 3,443.50 | 3,443.50 | 0 |
| 23 Apr 2024 | 3,435.00 | -13.50 | -0.39% | 3,435.00 | 3,435.00 | 12 |
| 22 Apr 2024 | 3,448.50 | -27.00 | -0.78% | 3,448.50 | 3,448.50 | 0 |
| 19 Apr 2024 | 3,475.50 | 25.50 | 0.74% | 3,450.00 | 3,488.50 | 560 |
| 18 Apr 2024 | 3,450.00 | -6.50 | -0.19% | 3,450.00 | 3,450.00 | 4,400 |
| 17 Apr 2024 | 3,456.50 | 16.50 | 0.48% | 3,441.00 | 3,465.00 | 787 |
| 16 Apr 2024 | 3,440.00 | 1.00 | 0.03% | 3,416.50 | 3,440.50 | 281 |
| 15 Apr 2024 | 3,439.00 | -41.00 | -1.18% | 3,413.00 | 3,440.00 | 567 |
| 12 Apr 2024 | 3,480.00 | 66.00 | 1.93% | 3,471.00 | 3,503.00 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
