Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Xcite Energy (XEL)
Xcite Energy (XEL) Historical

XEL Xcite Energy

1.575

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xcite Energy	LSE:XEL	London	Ordinary Share	VGG9828A1194	ORD SHS NPV (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.575

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Xcite Energy (XEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
23 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
20 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
19 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
18 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
17 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
16 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
13 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
12 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
11 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
10 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
09 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
06 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
05 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
04 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
03 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
02 Dec 2024	1.575	0.00	0.00%	1.575	1.575	0.00
29 Nov 2024	1.575	0.00	0.00%	1.575	1.575	0.00
28 Nov 2024	1.575	0.00	0.00%	1.575	1.575	0.00
27 Nov 2024	1.575	0.00	0.00%	1.575	1.575	0.00

Download more Xcite Energy Historical Data

Xcite Energy (XEL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

AlphaPolis (PK)

DJ Global Developed Ex U...

Bayerische Motoren Werke

Tetra Bio Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions