Share Name Share Symbol Market Type Share ISIN Share Description
Xcite Energy LSE:XEL London Ordinary Share VGG9828A1194 ORD SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.575 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 0.3 5.3 5

Xcite Energy (XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20191.5750.000.0%1.5751.5750.00
12 Nov 20191.5750.000.0%1.5751.5750.00
11 Nov 20191.5750.000.0%1.5751.5750.00
08 Nov 20191.5750.000.0%1.5751.5750.00
07 Nov 20191.5750.000.0%1.5751.5750.00
06 Nov 20191.5750.000.0%1.5751.5750.00
05 Nov 20191.5750.000.0%1.5751.5750.00
04 Nov 20191.5750.000.0%1.5751.5750.00
01 Nov 20191.5750.000.0%1.5751.5750.00
31 Oct 20191.5750.000.0%1.5751.5750.00
30 Oct 20191.5750.000.0%1.5751.5750.00
29 Oct 20191.5750.000.0%1.5751.5750.00
28 Oct 20191.5750.000.0%1.5751.5750.00
25 Oct 20191.5750.000.0%1.5751.5750.00
24 Oct 20191.5750.000.0%1.5751.5750.00
23 Oct 20191.5750.000.0%1.5751.5750.00
22 Oct 20191.5750.000.0%1.5751.5750.00
21 Oct 20191.5750.000.0%1.5751.5750.00
18 Oct 20191.5750.000.0%1.5751.5750.00
17 Oct 20191.5750.000.0%1.5751.5750.00
16 Oct 20191.5750.000.0%1.5751.5750.00
15 Oct 20191.5750.000.0%1.5751.5750.00
14 Oct 20191.5750.000.0%1.5751.5750.00
Download more Xcite Energy Historical Data

Xcite Energy (XEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
XEL
Xcite Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 22:24:00