We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xcircl Ceconomy | LSE:XG12 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0625 | 0.21% | 30.1925 | 30.18 | 30.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.265 | 30.16 | 30.16 | 175 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.1925 | 0.06 | 0.21% | 30.16 | 30.265 | 175 |
| 25 Jul 2024 | 30.13 | -0.16 | -0.54% | 30.13 | 30.13 | 0 |
| 24 Jul 2024 | 30.2925 | -0.17 | -0.57% | 30.2925 | 30.2925 | 0 |
| 23 Jul 2024 | 30.465 | -0.04 | -0.13% | 30.465 | 30.465 | 0 |
| 22 Jul 2024 | 30.505 | 0.22 | 0.73% | 30.505 | 30.505 | 0 |
| 19 Jul 2024 | 30.2825 | -0.39 | -1.27% | 30.2825 | 30.2825 | 0 |
| 18 Jul 2024 | 30.6725 | -0.13 | -0.41% | 30.6725 | 30.6725 | 0 |
| 17 Jul 2024 | 30.80 | -0.10 | -0.32% | 30.80 | 30.80 | 0 |
| 16 Jul 2024 | 30.8975 | 0.01 | 0.02% | 30.8975 | 30.8975 | 0 |
| 15 Jul 2024 | 30.8925 | -0.55 | -1.74% | 30.8925 | 30.8925 | 0 |
| 12 Jul 2024 | 31.44 | 0.67 | 2.18% | 30.7375 | 31.455 | 310 |
| 11 Jul 2024 | 30.77 | 0.72 | 2.41% | 30.77 | 30.77 | 0 |
| 10 Jul 2024 | 30.045 | 0.37 | 1.26% | 30.045 | 30.045 | 0 |
| 09 Jul 2024 | 29.6725 | -0.17 | -0.58% | 29.6725 | 29.6725 | 0 |
| 08 Jul 2024 | 29.845 | 0.15 | 0.49% | 29.845 | 29.845 | 0 |
| 05 Jul 2024 | 29.70 | -0.09 | -0.29% | 29.70 | 29.70 | 0 |
| 04 Jul 2024 | 29.785 | 0.15 | 0.49% | 29.735 | 29.79 | 12 |
| 03 Jul 2024 | 29.64 | 0.56 | 1.92% | 29.64 | 29.64 | 0 |
| 02 Jul 2024 | 29.0825 | -0.01 | -0.03% | 29.0825 | 29.0825 | 0 |
| 01 Jul 2024 | 29.0925 | -0.19 | -0.65% | 29.0925 | 29.0925 | 0 |
| 28 Jun 2024 | 29.2825 | 0.04 | 0.14% | 29.2825 | 29.2825 | 0 |
| 27 Jun 2024 | 29.2425 | -0.19 | -0.63% | 29.2425 | 29.2425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
