We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xcircl Ceconomy | LSE:XD12 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0475 | 0.21% | 23.1725 | 23.13 | 23.215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.1725 | 0.05 | 0.21% | 23.1725 | 23.1725 | 0 |
| 27 Jun 2024 | 23.125 | -0.19 | -0.83% | 23.125 | 23.125 | 0 |
| 26 Jun 2024 | 23.3175 | 0.06 | 0.26% | 23.3175 | 23.3175 | 0 |
| 25 Jun 2024 | 23.2575 | -0.18 | -0.77% | 23.2575 | 23.2575 | 0 |
| 24 Jun 2024 | 23.4375 | 0.05 | 0.19% | 23.4375 | 23.4375 | 0 |
| 21 Jun 2024 | 23.3925 | -0.10 | -0.44% | 23.3925 | 23.3925 | 0 |
| 20 Jun 2024 | 23.495 | -0.08 | -0.35% | 23.495 | 23.495 | 0 |
| 19 Jun 2024 | 23.5775 | -0.07 | -0.31% | 23.5775 | 23.5775 | 0 |
| 18 Jun 2024 | 23.65 | 0.23 | 0.97% | 23.65 | 23.65 | 0 |
| 17 Jun 2024 | 23.4225 | -0.21 | -0.88% | 23.4175 | 23.45 | 8 |
| 14 Jun 2024 | 23.63 | -0.13 | -0.53% | 23.63 | 23.63 | 0 |
| 13 Jun 2024 | 23.755 | -0.31 | -1.30% | 23.7425 | 23.8275 | 290 |
| 12 Jun 2024 | 24.0675 | 0.33 | 1.40% | 24.0675 | 24.0675 | 0 |
| 11 Jun 2024 | 23.735 | -0.16 | -0.65% | 23.735 | 23.735 | 0 |
| 10 Jun 2024 | 23.89 | -0.05 | -0.19% | 23.89 | 23.89 | 0 |
| 07 Jun 2024 | 23.935 | -0.20 | -0.81% | 23.915 | 23.97 | 9 |
| 06 Jun 2024 | 24.13 | -0.04 | -0.16% | 24.12 | 24.155 | 11 |
| 05 Jun 2024 | 24.1675 | 0.23 | 0.97% | 23.955 | 24.2175 | 3 |
| 04 Jun 2024 | 23.935 | -0.11 | -0.45% | 23.935 | 23.935 | 0 |
| 03 Jun 2024 | 24.0425 | 0.21 | 0.88% | 24.0125 | 24.075 | 6 |
| 31 May 2024 | 23.8325 | -0.07 | -0.28% | 23.8325 | 23.8325 | 0 |
| 30 May 2024 | 23.90 | 0.15 | 0.63% | 23.90 | 23.90 | 0 |
| 29 May 2024 | 23.75 | -0.38 | -1.55% | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
