Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xchina Gov 1d (CGB)
Xchina Gov 1d (CGB) Historical

CGB Xchina Gov 1d

21.305

-0.0375 (-0.18%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xchina Gov 1d	LSE:CGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0375	-0.18%	21.305	21.255	21.355

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Xchina Gov 1d (CGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	21.305	-0.04	-0.18%	21.305	21.305	0
25 Jul 2024	21.3425	0.11	0.52%	21.3425	21.3425	147
24 Jul 2024	21.2325	0.07	0.32%	21.20	21.2325	50
23 Jul 2024	21.165	0.01	0.04%	21.165	21.165	0
22 Jul 2024	21.1575	0.02	0.08%	21.1575	21.1575	0
19 Jul 2024	21.14	-0.01	-0.05%	21.14	21.14	0
18 Jul 2024	21.15	0.00	0.01%	21.15	21.15	0
17 Jul 2024	21.1475	0.00	0.00%	21.145	21.195	165
16 Jul 2024	21.1475	-0.02	-0.07%	21.1475	21.1475	138
15 Jul 2024	21.1625	-0.01	-0.02%	21.1625	21.1625	0
12 Jul 2024	21.1675	0.03	0.12%	21.1675	21.1675	0
11 Jul 2024	21.1425	0.04	0.19%	21.095	21.1425	1,097
10 Jul 2024	21.1025	0.02	0.09%	21.1025	21.1025	0
09 Jul 2024	21.0825	0.00	0.01%	21.0825	21.0825	0
08 Jul 2024	21.08	0.03	0.14%	21.08	21.08	0
05 Jul 2024	21.05	-0.06	-0.28%	21.05	21.145	238
04 Jul 2024	21.11	-0.02	-0.07%	21.11	21.11	0
03 Jul 2024	21.125	0.04	0.17%	21.125	21.125	0
02 Jul 2024	21.09	0.00	0.00%	21.09	21.09	37
01 Jul 2024	21.09	-0.02	-0.08%	21.09	21.09	0
28 Jun 2024	21.1075	0.06	0.27%	21.1075	21.1075	0
27 Jun 2024	21.05	-0.02	-0.08%	21.015	21.13	1,762

Download more Xchina Gov 1d Historical Data

Bot Zc Jun25 A Eur

Cosmo Energy (PK)

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions