Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xchina Gov 1d | LSE:CGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.16% | 21.325 | 21.255 | 21.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.325 | 0.04 | 0.16% | 21.325 | 21.325 | 69 |
| 28 Nov 2024 | 21.29 | -0.01 | -0.04% | 21.29 | 21.29 | 0 |
| 27 Nov 2024 | 21.2975 | 0.02 | 0.07% | 21.2975 | 21.2975 | 0 |
| 26 Nov 2024 | 21.2825 | 0.00 | 0.00% | 21.2825 | 21.2825 | 0 |
| 25 Nov 2024 | 21.2825 | 0.02 | 0.12% | 21.275 | 21.34 | 195 |
| 22 Nov 2024 | 21.2575 | -0.01 | -0.06% | 21.2575 | 21.2575 | 0 |
| 21 Nov 2024 | 21.27 | 0.02 | 0.07% | 21.27 | 21.27 | 0 |
| 20 Nov 2024 | 21.255 | -0.02 | -0.08% | 21.255 | 21.255 | 31 |
| 19 Nov 2024 | 21.2725 | 0.00 | -0.01% | 21.2725 | 21.2725 | 0 |
| 18 Nov 2024 | 21.275 | -0.01 | -0.02% | 21.21 | 21.28 | 71 |
| 15 Nov 2024 | 21.28 | -0.02 | -0.08% | 21.28 | 21.28 | 103 |
| 14 Nov 2024 | 21.2975 | 0.00 | 0.02% | 21.2975 | 21.2975 | 0 |
| 13 Nov 2024 | 21.2925 | -0.03 | -0.12% | 21.2925 | 21.2925 | 0 |
| 12 Nov 2024 | 21.3175 | -0.02 | -0.08% | 21.3175 | 21.3175 | 32 |
| 11 Nov 2024 | 21.335 | -0.07 | -0.33% | 21.305 | 21.40 | 334 |
| 08 Nov 2024 | 21.405 | -0.11 | -0.52% | 21.405 | 21.405 | 0 |
| 07 Nov 2024 | 21.5175 | 0.07 | 0.35% | 21.5175 | 21.5175 | 47 |
| 06 Nov 2024 | 21.4425 | -0.18 | -0.83% | 21.4425 | 21.4425 | 189 |
| 05 Nov 2024 | 21.6225 | 0.00 | 0.02% | 21.6225 | 21.6225 | 0 |
| 04 Nov 2024 | 21.6175 | 0.07 | 0.35% | 21.6175 | 21.6175 | 71 |
| 01 Nov 2024 | 21.5425 | 0.01 | 0.03% | 21.5425 | 21.5425 | 0 |
| 31 Oct 2024 | 21.535 | 0.00 | 0.00% | 21.535 | 21.535 | 35 |
| 30 Oct 2024 | 21.535 | 0.07 | 0.33% | 21.4575 | 21.55 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
