ADVFN

Data Download:

Name	Symbol	Market	Type
Xchina 50 $	LSE:XX2D	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.28%	26.795	26.76	26.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Xchina 50 $ (XX2D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	26.795	0.08	0.28%	26.795	26.795	0
27 Jun 2024	26.72	-0.49	-1.80%	26.715	26.88	4,133
26 Jun 2024	27.21	0.07	0.26%	27.21	27.21	0
25 Jun 2024	27.14	-0.48	-1.72%	27.14	27.235	4,129
24 Jun 2024	27.615	0.36	1.34%	27.035	27.725	367
21 Jun 2024	27.25	-0.28	-1.02%	27.21	27.415	8,256
20 Jun 2024	27.53	-0.39	-1.40%	27.52	27.85	8,903
19 Jun 2024	27.92	0.69	2.53%	27.88	27.945	600
18 Jun 2024	27.23	0.13	0.46%	27.23	27.23	0
17 Jun 2024	27.105	0.18	0.67%	27.02	27.175	22,220
14 Jun 2024	26.925	-0.16	-0.57%	26.815	26.98	1,836
13 Jun 2024	27.08	-0.22	-0.81%	27.06	27.55	450
12 Jun 2024	27.30	0.09	0.33%	27.18	27.31	7,177
11 Jun 2024	27.21	-0.18	-0.66%	27.165	27.38	7,250
10 Jun 2024	27.39	0.02	0.05%	27.145	27.415	10,127
07 Jun 2024	27.375	-0.44	-1.58%	27.37	27.48	8,077
06 Jun 2024	27.815	0.08	0.29%	27.63	28.015	1,490
05 Jun 2024	27.735	0.13	0.45%	27.60	28.00	160
04 Jun 2024	27.61	0.27	0.97%	27.38	27.77	13,531
03 Jun 2024	27.345	0.29	1.05%	27.345	27.345	0
31 May 2024	27.06	-0.69	-2.47%	26.93	27.24	3,400
30 May 2024	27.745	0.08	0.29%	27.745	27.745	6