We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xchina 1c | LSE:XCX6 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 1.53% | 1,195.00 | 1,194.00 | 1,196.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,196.00 | 1,181.75 | 1,184.00 | 1,766 | 15:48:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,177.00 | 13.00 | 1.12% | 1,177.00 | 1,177.00 | 4,343 |
| 15 May 2024 | 1,164.00 | 2.00 | 0.17% | 1,155.50 | 1,164.00 | 2,558 |
| 14 May 2024 | 1,162.00 | -9.00 | -0.77% | 1,155.00 | 1,170.50 | 10,770 |
| 13 May 2024 | 1,171.00 | 22.00 | 1.91% | 1,157.25 | 1,171.25 | 20,127 |
| 10 May 2024 | 1,149.00 | 7.50 | 0.66% | 1,148.75 | 1,155.50 | 1,426 |
| 09 May 2024 | 1,141.50 | 25.00 | 2.24% | 1,074.00 | 1,146.50 | 27,628 |
| 08 May 2024 | 1,116.50 | -9.50 | -0.84% | 1,109.75 | 1,120.25 | 17,295 |
| 07 May 2024 | 1,126.00 | -2.75 | -0.24% | 1,117.75 | 1,126.00 | 34,152 |
| 03 May 2024 | 1,128.75 | 10.50 | 0.94% | 1,121.00 | 1,133.75 | 29,535 |
| 02 May 2024 | 1,118.25 | 39.75 | 3.69% | 1,102.75 | 1,120.50 | 15,139 |
| 01 May 2024 | 1,078.50 | 7.25 | 0.68% | 1,078.50 | 1,078.50 | 1,010 |
| 30 Apr 2024 | 1,071.25 | -10.00 | -0.92% | 1,071.00 | 1,081.75 | 9,116 |
| 29 Apr 2024 | 1,081.25 | 2.75 | 0.25% | 1,076.75 | 1,084.25 | 3,040 |
| 26 Apr 2024 | 1,078.50 | 22.75 | 2.15% | 1,077.75 | 1,085.75 | 1,514 |
| 25 Apr 2024 | 1,055.75 | 0.00 | 0.00% | 1,055.75 | 1,055.75 | 648 |
| 24 Apr 2024 | 1,055.75 | 16.00 | 1.54% | 1,054.25 | 1,063.00 | 10,585 |
| 23 Apr 2024 | 1,039.75 | 9.25 | 0.90% | 1,037.75 | 1,046.50 | 3,405 |
| 22 Apr 2024 | 1,030.50 | 19.25 | 1.90% | 1,022.25 | 1,032.75 | 16,280 |
| 19 Apr 2024 | 1,011.25 | -2.25 | -0.22% | 1,011.25 | 1,011.25 | 0 |
| 18 Apr 2024 | 1,013.50 | 13.63 | 1.36% | 1,007.00 | 1,016.25 | 32,232 |
| 17 Apr 2024 | 999.875 | -1.63 | -0.16% | 999.125 | 1,007.75 | 21,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
