ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XCS6 Xchina 1c $

17.47
-0.145 (-0.82%)
Last Updated: 15:09:04
Delayed by 15 minutes
Name Symbol Market Type
Xchina 1c $ LSE:XCS6 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.145 -0.82% 17.47 17.45 17.49
High Price Low Price Open Price Traded Last Trade
17.7125 17.4675 17.71 21,564 15:09:04

Xchina 1c $ (XCS6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Feb 202517.615-0.01-0.03%17.4917.78541,410
17 Feb 202517.620.271.57%17.46517.6211,323
14 Feb 202517.34750.482.86%17.28517.52755,623
13 Feb 202516.865-0.02-0.12%16.577516.86754,057
12 Feb 202516.8850.311.87%16.667516.90553,731
11 Feb 202516.575-0.02-0.09%16.327516.61101,400
10 Feb 202516.590.291.75%16.497516.65756,615
07 Feb 202516.3050.241.48%16.25516.49512,084
06 Feb 202516.06750.221.40%15.997516.119,100
05 Feb 202515.845-0.35-2.15%15.7415.912535,443
04 Feb 202516.19250.382.39%15.922516.202519,577
03 Feb 202515.815-0.16-1.00%15.437515.851,359
31 Jan 202515.975-0.16-0.99%15.932516.15254,259
30 Jan 202516.1350.241.49%15.697516.1357,927
29 Jan 202515.89750.452.90%15.742515.98534,070
28 Jan 202515.45-0.18-1.12%15.4515.5675108,402
27 Jan 202515.6250.201.28%15.472515.717,726
24 Jan 202515.42750.382.54%15.287515.4412,798
23 Jan 202515.045-0.04-0.28%15.00515.06512,128
22 Jan 202515.0875-0.12-0.81%15.032515.207517,982
21 Jan 202515.21-0.27-1.71%15.122515.297519,321
20 Jan 202515.4750.362.36%15.17515.572530,362

Your Recent History

Delayed Upgrade Clock