Name | Symbol | Market | Type |
---|---|---|---|
Xchina 1c $ | LSE:XCS6 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.145 | -0.82% | 17.47 | 17.45 | 17.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.7125 | 17.4675 | 17.71 | 21,564 | 15:09:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 17.615 | -0.01 | -0.03% | 17.49 | 17.785 | 41,410 |
17 Feb 2025 | 17.62 | 0.27 | 1.57% | 17.465 | 17.62 | 11,323 |
14 Feb 2025 | 17.3475 | 0.48 | 2.86% | 17.285 | 17.5275 | 5,623 |
13 Feb 2025 | 16.865 | -0.02 | -0.12% | 16.5775 | 16.8675 | 4,057 |
12 Feb 2025 | 16.885 | 0.31 | 1.87% | 16.6675 | 16.905 | 53,731 |
11 Feb 2025 | 16.575 | -0.02 | -0.09% | 16.3275 | 16.61 | 101,400 |
10 Feb 2025 | 16.59 | 0.29 | 1.75% | 16.4975 | 16.6575 | 6,615 |
07 Feb 2025 | 16.305 | 0.24 | 1.48% | 16.255 | 16.495 | 12,084 |
06 Feb 2025 | 16.0675 | 0.22 | 1.40% | 15.9975 | 16.11 | 9,100 |
05 Feb 2025 | 15.845 | -0.35 | -2.15% | 15.74 | 15.9125 | 35,443 |
04 Feb 2025 | 16.1925 | 0.38 | 2.39% | 15.9225 | 16.2025 | 19,577 |
03 Feb 2025 | 15.815 | -0.16 | -1.00% | 15.4375 | 15.85 | 1,359 |
31 Jan 2025 | 15.975 | -0.16 | -0.99% | 15.9325 | 16.1525 | 4,259 |
30 Jan 2025 | 16.135 | 0.24 | 1.49% | 15.6975 | 16.135 | 7,927 |
29 Jan 2025 | 15.8975 | 0.45 | 2.90% | 15.7425 | 15.985 | 34,070 |
28 Jan 2025 | 15.45 | -0.18 | -1.12% | 15.45 | 15.5675 | 108,402 |
27 Jan 2025 | 15.625 | 0.20 | 1.28% | 15.4725 | 15.71 | 7,726 |
24 Jan 2025 | 15.4275 | 0.38 | 2.54% | 15.2875 | 15.44 | 12,798 |
23 Jan 2025 | 15.045 | -0.04 | -0.28% | 15.005 | 15.065 | 12,128 |
22 Jan 2025 | 15.0875 | -0.12 | -0.81% | 15.0325 | 15.2075 | 17,982 |
21 Jan 2025 | 15.21 | -0.27 | -1.71% | 15.1225 | 15.2975 | 19,321 |
20 Jan 2025 | 15.475 | 0.36 | 2.36% | 15.175 | 15.5725 | 30,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions