ADVFN

Data Download:

Name	Symbol	Market	Type
Xchin Ah50	LSE:AH50	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	24.065	24.02	24.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Xchin Ah50 (AH50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	24.065	-0.01	-0.02%	24.065	24.065	0
27 Jun 2024	24.07	-0.21	-0.85%	24.07	24.07	0
26 Jun 2024	24.2775	-0.03	-0.11%	24.24	24.2875	45
25 Jun 2024	24.305	-0.29	-1.18%	24.305	24.305	0
24 Jun 2024	24.595	0.32	1.34%	24.5925	24.605	86
21 Jun 2024	24.27	-0.25	-1.00%	24.2175	24.495	350
20 Jun 2024	24.515	-0.14	-0.55%	24.515	24.515	0
19 Jun 2024	24.65	0.15	0.60%	24.56	24.80	720
18 Jun 2024	24.5025	0.15	0.61%	24.3675	24.6025	907
17 Jun 2024	24.355	0.10	0.42%	24.3525	24.39	5
14 Jun 2024	24.2525	0.11	0.45%	24.2525	24.2525	0
13 Jun 2024	24.145	-0.36	-1.46%	24.105	24.1525	1,820
12 Jun 2024	24.5025	0.18	0.73%	24.26	25.0175	689
11 Jun 2024	24.325	-0.39	-1.58%	24.325	24.325	0
10 Jun 2024	24.715	-0.01	-0.03%	24.715	24.715	0
07 Jun 2024	24.7225	-0.40	-1.58%	24.7225	24.7225	0
06 Jun 2024	25.12	0.07	0.28%	25.12	25.12	0
05 Jun 2024	25.05	-0.07	-0.26%	25.05	25.05	0
04 Jun 2024	25.115	0.29	1.15%	25.115	25.115	0
03 Jun 2024	24.83	0.13	0.51%	24.83	24.83	0
31 May 2024	24.705	-0.40	-1.57%	24.705	24.705	0
30 May 2024	25.10	-0.10	-0.40%	25.04	25.12	15