Share Name Share Symbol Market Type Share ISIN Share Description
Xchanging LSE:XCH London Ordinary Share GB00B1VK7X76 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.125p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 440.2 -46.2 -27.6 - 474.09

Xchanging (XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018191.124980.000.00%191.12498191.124980
22 Feb 2018191.124980.000.00%191.12498191.124980
21 Feb 2018191.124980.000.00%191.12498191.124980
20 Feb 2018191.124980.000.00%191.12498191.124980
19 Feb 2018191.124980.000.00%191.12498191.124980
16 Feb 2018191.124980.000.00%191.12498191.124980
15 Feb 2018191.124980.000.00%191.12498191.124980
14 Feb 2018191.124980.000.00%191.12498191.124980
13 Feb 2018191.124980.000.00%191.12498191.124980
12 Feb 2018191.124980.000.00%191.12498191.124980
09 Feb 2018191.124980.000.00%191.12498191.124980
08 Feb 2018191.124980.000.00%191.12498191.124980
07 Feb 2018191.124980.000.00%191.12498191.124980
06 Feb 2018191.124980.000.00%191.12498191.124980
05 Feb 2018191.124980.000.00%191.12498191.124980
02 Feb 2018191.124980.000.00%191.12498191.124980
01 Feb 2018191.124980.000.00%191.12498191.124980
31 Jan 2018191.124980.000.00%191.12498191.124980
30 Jan 2018191.124980.000.00%191.12498191.124980
29 Jan 2018191.124980.000.00%191.12498191.124980
26 Jan 2018191.124980.000.00%191.12498191.124980
25 Jan 2018191.124980.000.00%191.12498191.124980
Download more Xchanging Historical Data

Xchanging (XCH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:33:46