We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xcel Energy Inc | LSE:0M1R | London | Ordinary Share | XCEL ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,845 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric & Other Serv Comb | 14.21B | 1.77B | 3.2094 | 16.72 | 29.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 4,011 |
26 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,929 |
25 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 191 |
22 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,800 |
21 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,652 |
20 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 323 |
19 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 442 |
18 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,335 |
15 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 845 |
14 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 3,310 |
13 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 4,340 |
12 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 403 |
11 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,154 |
08 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 5,868 |
07 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 6,592 |
06 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,076 |
05 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 909 |
04 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 5,057 |
01 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 8,968 |
29 Feb 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 7,117 |
28 Feb 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 182 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 2,117 | 0.00 | 0.00% |
1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 2,966 | 0.00 | 0.00% |
3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 2,535 | 0.00 | 0.00% |
6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 4,517 | 0.00 | 0.00% |
1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 10,678 | 0.00 | 0.00% |
3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,765 | 0.00 | 0.00% |
5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 7,536 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions