BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,790.23
-0.27%
Gold vs US Dollar
2,640.12
-0.21%
Brent Oil
71.625
-0.62%
Bitcoin
96,373.45
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xcel Energy Inc (0M1R)

  7. Xcel Energy Inc (0M1R) Historical

0M1R Xcel Energy Inc

43.55
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Inc LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.55
High Price Low Price Open Price Shares Traded Last Trade
1,560 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 14.21B 1.77B 3.2094 22.28 24.03B

Xcel Energy (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202443.550.000.00%43.5543.55994
28 Nov 202443.550.000.00%43.5543.550.00
27 Nov 202443.550.000.00%43.5543.55935
26 Nov 202443.550.000.00%43.5543.55905
25 Nov 202443.550.000.00%43.5543.551,367
22 Nov 202443.550.000.00%43.5543.551,651
21 Nov 202443.550.000.00%43.5543.551,809
20 Nov 202443.550.000.00%43.5543.551,170
19 Nov 202443.550.000.00%43.5543.552,235
18 Nov 202443.550.000.00%43.5543.552,642
15 Nov 202443.550.000.00%43.5543.554,305
14 Nov 202443.550.000.00%43.5543.5583,837
13 Nov 202443.550.000.00%43.5543.551,243
12 Nov 202443.550.000.00%43.5543.552,044
11 Nov 202443.550.000.00%43.5543.552,614
08 Nov 202443.550.000.00%43.5543.553,239
07 Nov 202443.550.000.00%43.5543.551,613
06 Nov 202443.550.000.00%43.5543.554,084
05 Nov 202443.550.000.00%43.5543.552,179
04 Nov 202443.550.000.00%43.5543.5594,859
Download more Xcel Energy Inc Historical Data

Xcel Energy Inc (0M1R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5543.5543.5543.558400.000.00%
1 Month43.5543.5543.5543.5510,2560.000.00%
3 Months43.5543.5543.5543.554,4580.000.00%
6 Months43.5543.5543.5543.559,1200.000.00%
1 Year43.5543.5543.5543.555,6500.000.00%
3 Years43.5543.5543.5543.556,2510.000.00%
5 Years43.5543.5543.5543.554,2680.000.00%

Your Recent History

LSE
0M1R
Xcel Energy
FX
AEDAUD
AED vs AUD
ASX
WB2HB
Woori Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98