We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xcel Energy Inc | LSE:0M1R | London | Ordinary Share | XCEL ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 14.21B | 1.77B | 3.2094 | 20.12 | 24.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 871 |
| 13 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 6,734 |
| 12 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,566 |
| 11 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,472 |
| 10 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 100 |
| 09 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,314 |
| 06 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 969 |
| 05 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 7,940 |
| 04 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,775 |
| 03 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,756 |
| 02 Sep 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0.00 |
| 30 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 650 |
| 29 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,182 |
| 28 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,150 |
| 27 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,033 |
| 23 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,016 |
| 22 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 700 |
| 21 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 489 |
| 20 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 913 |
| 19 Aug 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 2,349 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 1,813 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 1,572 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 8,071 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 7,062 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 7,234 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 7,014 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
