We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xcel Energy Inc | LSE:0M1R | London | Ordinary Share | XCEL ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,204 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 14.21B | 1.77B | 3.2094 | 21.23 | 24.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 965 |
| 11 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,335 |
| 10 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,178 |
| 09 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,142 |
| 06 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,825 |
| 05 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 582 |
| 04 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,218 |
| 03 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 880 |
| 02 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,727 |
| 29 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 994 |
| 28 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0.00 |
| 27 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 935 |
| 26 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 905 |
| 25 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,367 |
| 22 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,651 |
| 21 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,809 |
| 20 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,170 |
| 19 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,235 |
| 18 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,642 |
| 15 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 4,305 |
| 14 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 83,837 |
| 13 Nov 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 1,289 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 1,493 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 4,446 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 2,837 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 5,507 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,237 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 4,278 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
