We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xcel Energy Inc | LSE:0M1R | London | Ordinary Share | XCEL ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 13.44B | 1.94B | 3.3714 | 19.66 | 25.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 35 |
| 17 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 33 |
| 16 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 149 |
| 13 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 11 |
| 12 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 103 |
| 11 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 190 |
| 10 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 46 |
| 09 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 327 |
| 06 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 23 |
| 05 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 29 |
| 04 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 29 |
| 03 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 48 |
| 02 Jun 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,503 |
| 30 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 40 |
| 29 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 491 |
| 28 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 60 |
| 27 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 544 |
| 23 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 25 |
| 22 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 944 |
| 21 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 392 |
| 20 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 377 |
| 19 May 2025 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 66 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 244 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 298 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 583 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 1,768 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,282 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 4,276 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
