ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0M1R Xcel Energy Inc

43.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Inc LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.55
High Price Low Price Open Price Shares Traded Last Trade
1,845 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 14.21B 1.77B 3.2094 16.72 29.61B

Xcel Energy (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202443.550.000.00%43.5543.554,011
26 Mar 202443.550.000.00%43.5543.551,929
25 Mar 202443.550.000.00%43.5543.55191
22 Mar 202443.550.000.00%43.5543.551,800
21 Mar 202443.550.000.00%43.5543.552,652
20 Mar 202443.550.000.00%43.5543.55323
19 Mar 202443.550.000.00%43.5543.55442
18 Mar 202443.550.000.00%43.5543.551,335
15 Mar 202443.550.000.00%43.5543.55845
14 Mar 202443.550.000.00%43.5543.553,310
13 Mar 202443.550.000.00%43.5543.554,340
12 Mar 202443.550.000.00%43.5543.55403
11 Mar 202443.550.000.00%43.5543.552,154
08 Mar 202443.550.000.00%43.5543.555,868
07 Mar 202443.550.000.00%43.5543.556,592
06 Mar 202443.550.000.00%43.5543.551,076
05 Mar 202443.550.000.00%43.5543.55909
04 Mar 202443.550.000.00%43.5543.555,057
01 Mar 202443.550.000.00%43.5543.558,968
29 Feb 202443.550.000.00%43.5543.557,117
28 Feb 202443.550.000.00%43.5543.55182
Download more Xcel Energy Inc Historical Data

Xcel Energy Inc (0M1R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5543.5543.5543.552,1170.000.00%
1 Month43.5543.5543.5543.552,9660.000.00%
3 Months43.5543.5543.5543.552,5350.000.00%
6 Months43.5543.5543.5543.554,5170.000.00%
1 Year43.5543.5543.5543.5510,6780.000.00%
3 Years43.5543.5543.5543.556,7650.000.00%
5 Years43.5543.5543.5543.557,5360.000.00%

Your Recent History

Delayed Upgrade Clock