We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xbrazil 1c | LSE:XMBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,552.50 | 3,513.00 | 3,520.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:53:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3,552.50 | 8.00 | 0.23% | 3,506.50 | 3,586.50 | 3,040 |
| 03 Feb 2025 | 3,544.50 | -36.50 | -1.02% | 3,497.00 | 3,553.50 | 2,179 |
| 31 Jan 2025 | 3,581.00 | 68.00 | 1.94% | 3,554.00 | 3,581.00 | 2,086 |
| 30 Jan 2025 | 3,513.00 | 65.50 | 1.90% | 3,408.50 | 3,518.00 | 2,236 |
| 29 Jan 2025 | 3,447.50 | 10.50 | 0.31% | 3,437.00 | 3,491.00 | 676 |
| 28 Jan 2025 | 3,437.00 | 46.00 | 1.36% | 3,420.50 | 3,448.50 | 25 |
| 27 Jan 2025 | 3,391.00 | 0.50 | 0.01% | 3,391.00 | 3,391.00 | 8 |
| 24 Jan 2025 | 3,390.50 | -13.50 | -0.40% | 3,383.00 | 3,446.50 | 2,705 |
| 23 Jan 2025 | 3,404.00 | -10.50 | -0.31% | 3,383.50 | 3,426.00 | 1,061 |
| 22 Jan 2025 | 3,414.50 | 64.50 | 1.93% | 3,348.00 | 3,417.00 | 3,683 |
| 21 Jan 2025 | 3,350.00 | 0.50 | 0.01% | 3,328.50 | 3,368.00 | 1,468 |
| 20 Jan 2025 | 3,349.50 | -19.00 | -0.56% | 3,284.00 | 3,359.50 | 682 |
| 17 Jan 2025 | 3,368.50 | 52.50 | 1.58% | 3,368.50 | 3,368.50 | 16 |
| 16 Jan 2025 | 3,316.00 | 17.50 | 0.53% | 3,313.50 | 3,384.50 | 2,867 |
| 15 Jan 2025 | 3,298.50 | 32.50 | 1.00% | 3,277.00 | 3,305.50 | 9,952 |
| 14 Jan 2025 | 3,266.00 | 2.50 | 0.08% | 3,243.50 | 3,293.50 | 5,117 |
| 13 Jan 2025 | 3,263.50 | 43.50 | 1.35% | 3,187.50 | 3,268.00 | 1,518 |
| 10 Jan 2025 | 3,220.00 | -26.50 | -0.82% | 3,204.50 | 3,272.50 | 6,820 |
| 09 Jan 2025 | 3,246.50 | 43.00 | 1.34% | 3,242.50 | 3,250.00 | 93 |
| 08 Jan 2025 | 3,203.50 | -26.50 | -0.82% | 3,198.50 | 3,217.00 | 1,311 |
| 07 Jan 2025 | 3,230.00 | 50.50 | 1.59% | 3,213.50 | 3,243.00 | 1,272 |
| 06 Jan 2025 | 3,179.50 | 33.50 | 1.06% | 3,132.50 | 3,218.00 | 9,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
