We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xbrazil 1c | LSE:XMBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,596.00 | 3,557.00 | 3,566.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152 | 13:52:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,596.00 | -31.00 | -0.85% | 3,590.00 | 3,606.50 | 60 |
| 24 Jun 2024 | 3,627.00 | 61.00 | 1.71% | 3,622.00 | 3,633.00 | 3,450 |
| 21 Jun 2024 | 3,566.00 | 19.00 | 0.54% | 3,566.00 | 3,566.00 | 198 |
| 20 Jun 2024 | 3,547.00 | 67.00 | 1.93% | 3,539.00 | 3,668.50 | 908 |
| 19 Jun 2024 | 3,480.00 | -59.00 | -1.67% | 3,480.00 | 3,480.00 | 3,742 |
| 18 Jun 2024 | 3,539.00 | 37.50 | 1.07% | 3,475.50 | 3,551.00 | 238 |
| 17 Jun 2024 | 3,501.50 | -70.50 | -1.97% | 3,501.50 | 3,501.50 | 13 |
| 14 Jun 2024 | 3,572.00 | 39.50 | 1.12% | 3,572.00 | 3,572.00 | 410 |
| 13 Jun 2024 | 3,532.50 | 30.00 | 0.86% | 3,532.50 | 3,532.50 | 0 |
| 12 Jun 2024 | 3,502.50 | -105.50 | -2.92% | 3,478.00 | 3,512.00 | 601 |
| 11 Jun 2024 | 3,608.00 | 12.00 | 0.33% | 3,608.00 | 3,608.00 | 500 |
| 10 Jun 2024 | 3,596.00 | -94.50 | -2.56% | 3,530.50 | 3,634.50 | 1,286 |
| 07 Jun 2024 | 3,690.50 | -23.00 | -0.62% | 3,658.50 | 3,699.50 | 202 |
| 06 Jun 2024 | 3,713.50 | 40.50 | 1.10% | 3,704.50 | 3,721.50 | 1,094 |
| 05 Jun 2024 | 3,673.00 | 23.00 | 0.63% | 3,633.00 | 3,692.50 | 781 |
| 04 Jun 2024 | 3,650.00 | -49.00 | -1.32% | 3,634.00 | 3,686.50 | 227 |
| 03 Jun 2024 | 3,699.00 | -27.00 | -0.72% | 3,676.00 | 3,748.00 | 1,694 |
| 31 May 2024 | 3,726.00 | -59.00 | -1.56% | 3,696.00 | 3,785.50 | 278 |
| 30 May 2024 | 3,785.00 | 24.50 | 0.65% | 3,755.00 | 3,785.00 | 1,022 |
| 29 May 2024 | 3,760.50 | -70.50 | -1.84% | 3,744.00 | 3,782.50 | 180 |
| 28 May 2024 | 3,831.00 | -10.00 | -0.26% | 3,791.50 | 3,862.00 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
