Xbrazil 1c $ Price History - Historical Data for XMBD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xbrazil 1c $ (XMBD)
Xbrazil 1c $ (XMBD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xbrazil 1c $	LSE:XMBD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.20%	45.56	45.45	45.67

High Price	Low Price	Open Price	Traded	Last Trade
46.06	45.35	45.53	807	16:29:58

Xbrazil 1c $ (XMBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	45.56	0.09	0.20%	45.35	46.06	807
25 Jul 2024	45.47	-0.43	-0.94%	45.47	45.47	579
24 Jul 2024	45.90	-0.43	-0.93%	45.90	45.90	0
23 Jul 2024	46.33	-0.35	-0.75%	46.09	46.65	210
22 Jul 2024	46.68	-0.02	-0.04%	46.655	46.88	290
19 Jul 2024	46.70	-0.30	-0.64%	46.65	47.885	900
18 Jul 2024	47.00	-0.99	-2.05%	47.00	47.00	0
17 Jul 2024	47.985	-0.29	-0.59%	47.68	48.99	8,813
16 Jul 2024	48.27	0.25	0.51%	47.92	48.55	831
15 Jul 2024	48.025	0.28	0.59%	48.025	48.025	0
12 Jul 2024	47.745	-0.04	-0.07%	47.745	47.745	0
11 Jul 2024	47.78	0.08	0.16%	47.175	48.405	2
10 Jul 2024	47.705	0.56	1.19%	47.605	47.99	448
09 Jul 2024	47.145	0.48	1.03%	47.145	47.145	0
08 Jul 2024	46.665	0.02	0.05%	46.52	46.725	57
05 Jul 2024	46.64	0.05	0.12%	45.98	47.095	17
04 Jul 2024	46.585	0.62	1.35%	46.10	47.035	550
03 Jul 2024	45.965	1.12	2.50%	42.55	46.24	23,405
02 Jul 2024	44.845	-0.80	-1.74%	44.845	44.845	0
01 Jul 2024	45.64	0.24	0.54%	45.64	45.64	0
28 Jun 2024	45.395	0.11	0.24%	45.335	45.425	840
27 Jun 2024	45.285	0.36	0.80%	45.165	45.79	130

Download more Xbrazil 1c $ Historical Data

Barclays Bank Plc Autoca...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions