We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xaus Govt | LSE:XCS2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,901.00 | 11,913.00 | 11,954.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:58:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11,901.00 | 121.00 | 1.03% | 11,901.00 | 11,901.00 | 0 |
| 04 Feb 2025 | 11,780.00 | 12.00 | 0.10% | 11,634.00 | 11,853.50 | 254 |
| 03 Feb 2025 | 11,768.00 | -46.50 | -0.39% | 11,768.00 | 11,768.00 | 0 |
| 31 Jan 2025 | 11,814.50 | 32.00 | 0.27% | 11,814.50 | 11,814.50 | 0 |
| 30 Jan 2025 | 11,782.50 | -13.00 | -0.11% | 11,782.50 | 11,782.50 | 33 |
| 29 Jan 2025 | 11,795.50 | 1.00 | 0.01% | 11,795.50 | 11,795.50 | 0 |
| 28 Jan 2025 | 11,794.50 | -49.50 | -0.42% | 11,794.50 | 11,794.50 | 0 |
| 27 Jan 2025 | 11,844.00 | -27.00 | -0.23% | 11,679.50 | 11,924.00 | 1,111 |
| 24 Jan 2025 | 11,871.00 | -21.50 | -0.18% | 11,871.00 | 11,871.00 | 0 |
| 23 Jan 2025 | 11,892.50 | 6.00 | 0.05% | 11,892.50 | 11,892.50 | 33 |
| 22 Jan 2025 | 11,886.50 | -35.00 | -0.29% | 11,886.50 | 11,886.50 | 0 |
| 21 Jan 2025 | 11,921.50 | 18.50 | 0.16% | 11,921.50 | 11,921.50 | 0 |
| 20 Jan 2025 | 11,903.00 | 7.50 | 0.06% | 11,748.00 | 12,080.00 | 67 |
| 17 Jan 2025 | 11,895.50 | 16.00 | 0.13% | 11,895.50 | 11,895.50 | 72 |
| 16 Jan 2025 | 11,879.50 | 28.00 | 0.24% | 11,879.50 | 11,879.50 | 0 |
| 15 Jan 2025 | 11,851.50 | 105.50 | 0.90% | 11,851.50 | 11,851.50 | 0 |
| 14 Jan 2025 | 11,746.00 | 48.50 | 0.41% | 11,746.00 | 11,746.00 | 0 |
| 13 Jan 2025 | 11,697.50 | 27.00 | 0.23% | 11,697.50 | 11,697.50 | 0 |
| 10 Jan 2025 | 11,670.50 | -80.50 | -0.69% | 11,670.50 | 11,670.50 | 200 |
| 09 Jan 2025 | 11,751.00 | 48.00 | 0.41% | 11,751.00 | 11,751.00 | 0 |
| 08 Jan 2025 | 11,703.00 | 73.00 | 0.63% | 11,703.00 | 11,703.00 | 0 |
| 07 Jan 2025 | 11,630.00 | -11.00 | -0.09% | 11,630.00 | 11,630.00 | 0 |
| 06 Jan 2025 | 11,641.00 | -73.50 | -0.63% | 11,574.00 | 11,774.50 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
