We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xano Industri Ab | LSE:0RQ7 | London | Ordinary Share | SE0018014151 | XANO INDUSTRI ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 245.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Machy, Equip, Nec | 3.43B | 175M | 3.8835 | 63.09 | 11.04B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
24 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
23 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
22 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
19 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
18 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
17 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 100 |
16 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
15 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 122 |
12 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
11 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
10 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 209 |
09 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
08 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 212 |
05 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 140 |
04 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 34 |
03 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 68 |
02 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 114 |
28 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 90 |
27 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 108 |
26 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 148 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 245.00 | 245.00 | 245.00 | 245.00 | 125 | 0.00 | 0.00% |
3 Months | 245.00 | 245.00 | 245.00 | 245.00 | 157 | 0.00 | 0.00% |
6 Months | 245.00 | 245.00 | 245.00 | 245.00 | 1,586 | 0.00 | 0.00% |
1 Year | 245.00 | 245.00 | 245.00 | 245.00 | 920 | 0.00 | 0.00% |
3 Years | 245.00 | 245.00 | 245.00 | 245.00 | 525 | 0.00 | 0.00% |
5 Years | 245.00 | 245.00 | 245.00 | 245.00 | 521 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions