Share Name Share Symbol Market Type Share ISIN Share Description
Xano Industri B LSE:0RQ7 London Ordinary Share SE0009973449 XANO INDUSTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.00 +0.46% SEK220.00 SEK0.00 SEK0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xano Industri B (0RQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018219-4.00-1.79%2192190
20 Apr 2018223-2.00-0.89%2232230
19 Apr 2018225+8.00+3.69%2252250
18 Apr 20182170.000.00%2172170
17 Apr 2018217+3.00+1.40%2172170
16 Apr 2018214-1.00-0.47%2142140
13 Apr 2018215+3.00+1.42%2152150
12 Apr 2018212-6.00-2.75%2122120
11 Apr 20182180.000.00%2182180
10 Apr 2018218+1.00+0.46%2182180
09 Apr 2018217+5.00+2.36%2172170
06 Apr 20182120.000.00%2122120
05 Apr 2018212+3.00+1.44%2122120
04 Apr 20182090.000.00%2092090
03 Apr 20182090.000.00%2092090
29 Mar 2018209-3.00-1.42%2092090
28 Mar 2018212+3.00+1.44%2122120
27 Mar 2018209-4.00-1.88%2092090
26 Mar 2018213+3.00+1.43%2132130
Download more Xano Industri B Historical Data

Xano Industri B (0RQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:01:13