Share Name Share Symbol Market Type Share ISIN Share Description
Xano Industri B LSE:0RQ7 London Ordinary Share SE0009973449 XANO INDUSTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK186.00 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xano Industri B (0RQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018186-2.00-1.06%1861860
15 Jan 2018188.00001+11.00+6.21%188.00001188.000010
12 Jan 2018177+6.00+3.51%1771770
11 Jan 2018171+3.00+1.79%1711710
10 Jan 2018168+3.00+1.82%1681680
09 Jan 2018165+9.50+6.11%1651650
08 Jan 2018155.50.000.00%155.5155.50
05 Jan 2018155.5+2.00+1.30%155.5155.50
04 Jan 2018153.5+3.75+2.50%153.5153.50
03 Jan 2018149.750.000.00%149.75149.750
02 Jan 2018149.75+0.75+0.50%149.75149.750
29 Dec 20171490.000.00%1491490
28 Dec 20171490.000.00%1491490
27 Dec 2017149-1.00-0.67%1491490
22 Dec 20171500.000.00%1501500
21 Dec 2017150+1.00+0.67%1501500
20 Dec 20171490.000.00%1491490
19 Dec 20171490.000.00%1491490
18 Dec 20171490.000.00%1491490
Download more Xano Industri B Historical Data

Xano Industri B (0RQ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1681881680.00000001810.71%
1 Month1491881490.00000003724.83%
3 Months1491881490.00000003724.83%
6 Months1491881490.00000003724.83%
1 Year1491881490.00000003724.83%
3 Years1491881490.00000003724.83%
5 Years1491881490.00000003724.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:31:52