We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xano Industri Ab | LSE:0RQ7 | London | Ordinary Share | SE0018014151 | XANO INDUSTRI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 245.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 3.43B | 175.4M | 3.8923 | 62.94 | 11.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 21 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 20 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 19 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 18 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 17 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 14 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 13 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 150 |
| 12 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 103 |
| 11 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 10 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 07 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 5 |
| 06 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 05 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 04 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 03 Jun 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 31 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 30 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 29 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 28 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 24 May 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 245.00 | 245.00 | 245.00 | 245.00 | 86 | 0.00 | 0.00% |
| 3 Months | 245.00 | 245.00 | 245.00 | 245.00 | 147 | 0.00 | 0.00% |
| 6 Months | 245.00 | 245.00 | 245.00 | 245.00 | 195 | 0.00 | 0.00% |
| 1 Year | 245.00 | 245.00 | 245.00 | 245.00 | 972 | 0.00 | 0.00% |
| 3 Years | 245.00 | 245.00 | 245.00 | 245.00 | 532 | 0.00 | 0.00% |
| 5 Years | 245.00 | 245.00 | 245.00 | 245.00 | 520 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
