[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Xano Industri Ab LSE:0RQ7 London Ordinary Share SE0012674232 XANO INDUSTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 245.00 415 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xano Industri Ab (0RQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2021245.000.000.0%245.00245.00272
18 Oct 2021245.000.000.0%245.00245.00364
15 Oct 2021245.000.000.0%245.00245.00158
14 Oct 2021245.000.000.0%245.00245.0098
13 Oct 2021245.000.000.0%245.00245.0065
12 Oct 2021245.000.000.0%245.00245.00390
11 Oct 2021245.000.000.0%245.00245.00592
08 Oct 2021245.000.000.0%245.00245.00102
07 Oct 2021245.000.000.0%245.00245.00633
06 Oct 2021245.000.000.0%245.00245.00337
05 Oct 2021245.000.000.0%245.00245.0034
04 Oct 2021245.000.000.0%245.00245.000.00
01 Oct 2021245.000.000.0%245.00245.000.00
30 Sep 2021245.000.000.0%245.00245.0054
29 Sep 2021245.000.000.0%245.00245.00174
28 Sep 2021245.000.000.0%245.00245.0055
27 Sep 2021245.000.000.0%245.00245.0030
24 Sep 2021245.000.000.0%245.00245.000.00
23 Sep 2021245.000.000.0%245.00245.000.00
22 Sep 2021245.000.000.0%245.00245.0038
21 Sep 2021245.000.000.0%245.00245.00108
20 Sep 2021245.000.000.0%245.00245.0035
Download more Xano Industri Ab Historical Data

Xano Industri Ab (0RQ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00245.00245.00245.001910.000.0%
1 Month245.00245.00245.00245.002120.000.0%
3 Months245.00245.00245.00245.001670.000.0%
6 Months245.00245.00245.00245.001560.000.0%
1 Year245.00245.00245.00245.001600.000.0%
3 Years245.00245.00245.00245.001550.000.0%
5 Years245.00245.00245.00245.001550.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RQ7
Xano Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 16:31:36