Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Xano Industri Ab LSE:0RQ7 London Ordinary Share SE0018014151 XANO INDUSTRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 245.00 62 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xano Industri Ab (0RQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2022245.000.000.0%245.00245.0062
26 Sep 2022245.000.000.0%245.00245.00105
23 Sep 2022245.000.000.0%245.00245.00101
22 Sep 2022245.000.000.0%245.00245.00493
21 Sep 2022245.000.000.0%245.00245.000.00
20 Sep 2022245.000.000.0%245.00245.00122
16 Sep 2022245.000.000.0%245.00245.00110
15 Sep 2022245.000.000.0%245.00245.00142
14 Sep 2022245.000.000.0%245.00245.0038
13 Sep 2022245.000.000.0%245.00245.00257
12 Sep 2022245.000.000.0%245.00245.00473
09 Sep 2022245.000.000.0%245.00245.001,415
08 Sep 2022245.000.000.0%245.00245.00734
07 Sep 2022245.000.000.0%245.00245.00363
06 Sep 2022245.000.000.0%245.00245.00126
05 Sep 2022245.000.000.0%245.00245.00407
02 Sep 2022245.000.000.0%245.00245.00476
01 Sep 2022245.000.000.0%245.00245.000.00
31 Aug 2022245.000.000.0%245.00245.000.00
30 Aug 2022245.000.000.0%245.00245.0051
Download more Xano Industri Ab Historical Data

Xano Industri Ab (0RQ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00245.00245.00245.002050.000.0%
1 Month245.00245.00245.00245.003380.000.0%
3 Months245.00245.00245.00245.003130.000.0%
6 Months245.00245.00245.00245.005680.000.0%
1 Year245.00245.00245.00245.003950.000.0%
3 Years245.00245.00245.00245.003380.000.0%
5 Years245.00245.00245.00245.003340.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RQ7
Xano Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 00:00:54