| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Xano Industri Ab |
LSE:0RQ7 |
London |
Ordinary Share |
SE0012674232 |
XANO INDUSTRI ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
245.00 |
|
|
|
|
|
415 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Xano Industri Ab (0RQ7) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 272 |
| 18 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 364 |
| 15 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 158 |
| 14 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 98 |
| 13 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 65 |
| 12 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 390 |
| 11 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 592 |
| 08 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 102 |
| 07 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 633 |
| 06 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 337 |
| 05 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 34 |
| 04 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 0.00 |
| 01 Oct 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 0.00 |
| 30 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 54 |
| 29 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 174 |
| 28 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 55 |
| 27 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 30 |
| 24 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 0.00 |
| 23 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 0.00 |
| 22 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 38 |
| 21 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 108 |
| 20 Sep 2021 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 35 |
Xano Industri Ab (0RQ7) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 245.00 | 245.00 | 245.00 | 245.00 | 191 | 0.00 | 0.0% |
| 1 Month | 245.00 | 245.00 | 245.00 | 245.00 | 212 | 0.00 | 0.0% |
| 3 Months | 245.00 | 245.00 | 245.00 | 245.00 | 167 | 0.00 | 0.0% |
| 6 Months | 245.00 | 245.00 | 245.00 | 245.00 | 156 | 0.00 | 0.0% |
| 1 Year | 245.00 | 245.00 | 245.00 | 245.00 | 160 | 0.00 | 0.0% |
| 3 Years | 245.00 | 245.00 | 245.00 | 245.00 | 155 | 0.00 | 0.0% |
| 5 Years | 245.00 | 245.00 | 245.00 | 245.00 | 155 | 0.00 | 0.0% |
PLUS1
