Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xai Big Data 1c | LSE:XAIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.25% | 114.77 | 114.50 | 115.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.96 | 104.74 | 113.76 | 394 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 114.77 | 0.29 | 0.25% | 104.74 | 114.96 | 394 |
| 25 Nov 2024 | 114.48 | 0.68 | 0.60% | 114.14 | 115.12 | 1,327 |
| 22 Nov 2024 | 113.80 | 0.44 | 0.39% | 113.28 | 114.43 | 23 |
| 21 Nov 2024 | 113.36 | 2.69 | 2.43% | 111.64 | 113.42 | 1,146 |
| 20 Nov 2024 | 110.67 | 0.13 | 0.12% | 106.07 | 111.83 | 405 |
| 19 Nov 2024 | 110.54 | -0.58 | -0.52% | 109.86 | 110.58 | 205 |
| 18 Nov 2024 | 111.12 | 0.49 | 0.44% | 103.27 | 113.94 | 681 |
| 15 Nov 2024 | 110.63 | -1.08 | -0.97% | 110.30 | 110.72 | 3 |
| 14 Nov 2024 | 111.71 | -0.95 | -0.84% | 104.07 | 112.65 | 78 |
| 13 Nov 2024 | 112.66 | 1.01 | 0.90% | 103.79 | 112.76 | 84 |
| 12 Nov 2024 | 111.65 | 0.85 | 0.77% | 103.51 | 111.82 | 327 |
| 11 Nov 2024 | 110.80 | 0.86 | 0.78% | 103.08 | 111.16 | 98 |
| 08 Nov 2024 | 109.94 | 0.96 | 0.88% | 102.67 | 110.03 | 75 |
| 07 Nov 2024 | 108.98 | 1.01 | 0.94% | 105.99 | 109.09 | 1,147 |
| 06 Nov 2024 | 107.97 | 3.79 | 3.64% | 105.63 | 108.41 | 626 |
| 05 Nov 2024 | 104.18 | 0.39 | 0.38% | 99.57 | 104.38 | 350 |
| 04 Nov 2024 | 103.79 | -0.44 | -0.42% | 103.17 | 104.05 | 370 |
| 01 Nov 2024 | 104.23 | 0.34 | 0.33% | 99.49 | 105.00 | 54 |
| 31 Oct 2024 | 103.89 | -1.70 | -1.61% | 99.79 | 105.00 | 118 |
| 30 Oct 2024 | 105.59 | -0.12 | -0.11% | 105.59 | 105.59 | 15 |
| 29 Oct 2024 | 105.71 | 0.48 | 0.46% | 105.11 | 105.93 | 79 |
| 28 Oct 2024 | 105.23 | -0.15 | -0.14% | 100.47 | 105.81 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
