Share Name Share Symbol Market Type Share ISIN Share Description
Xafinity LSE:XAF London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.625p -1.55% 167.00p 167.75p 172.00p 172.00p 172.00p 172.00p 2,889 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.0 -13.2 -12.5 - 228.62

Xafinity (XAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017169.625-0.38-0.22%169.625171.564,045
22 Sep 20171700.000.00%1701704,762
21 Sep 20171700.000.00%170170922
20 Sep 2017170+1.25+0.74%169.75170588
19 Sep 2017168.75+1.25+0.75%16717072,712
18 Sep 2017167.5-2.50-1.47%167170107,049
15 Sep 2017170+4.00+2.41%17017050,925
14 Sep 2017166-3.38-1.99%166169.75233,342
13 Sep 2017169.375-0.25-0.15%165.25170149,935
12 Sep 2017169.625+0.38+0.22%167.75170211,644
11 Sep 2017169.25+5.50+3.36%161.5169.577,813
08 Sep 2017163.75-0.25-0.15%162.25164.7510,353
07 Sep 2017164-1.00-0.61%1641643,203
06 Sep 2017165+1.25+0.76%1651657,157
05 Sep 2017163.75-0.50-0.30%163.75163.755,623
04 Sep 2017164.25+0.75+0.46%164.25165.7511,639
01 Sep 2017163.5-1.50-0.91%162.2516618,687
31 Aug 2017165+2.50+1.54%16316512,490
30 Aug 2017162.5-2.50-1.52%162.516548,887
29 Aug 2017165+3.63+2.25%160.516512,427
Download more Xafinity Historical Data

Xafinity (XAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167172167169.196658873k29k0-
1 Month160.5172160.5167.8430588233k55k6.54.05%
3 Months166.5172152163.3624588504k51k0.50.30%
6 Months157.25174152167.18405884M134k9.756.20%
1 Year153174151162.54155885M177k149.15%
3 Years153174151162.54155885M177k149.15%
5 Years153174151162.54155885M177k149.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:41:24