Share Name Share Symbol Market Type Share ISIN Share Description
Xafinity LSE:XAF London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.00p 178.00p 183.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.0 -13.2 -12.5 - 335.39

Xafinity (XAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181830.000.00%1831830
20 Sep 20181830.000.00%1831830
19 Sep 20181830.000.00%1831830
18 Sep 20181830.000.00%1831830
17 Sep 20181830.000.00%1831830
14 Sep 20181830.000.00%1831830
13 Sep 20181830.000.00%1831830
12 Sep 20181830.000.00%1831830
11 Sep 20181830.000.00%1831830
10 Sep 20181830.000.00%1831830
07 Sep 20181830.000.00%1831830
06 Sep 20181830.000.00%1831830
05 Sep 20181830.000.00%1831830
04 Sep 20181830.000.00%1831830
03 Sep 20181830.000.00%1831830
31 Aug 20181830.000.00%1831830
30 Aug 20181830.000.00%1831830
29 Aug 20181830.000.00%1831830
28 Aug 20181830.000.00%1831830
24 Aug 20181830.000.00%1831830
23 Aug 20181830.000.00%1831830
Download more Xafinity Historical Data

Xafinity (XAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 07:02:05