Share Name Share Symbol Market Type Share ISIN Share Description
Xafinity LSE:XAF London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.22% 169.625p 166.25p 173.00p 173.00p 173.00p 173.00p 626 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.0 -13.2 -12.5 - 232.21

Xafinity (XAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017169.625-0.38-0.22%169.625173.00001626
17 Nov 2017170-3.00-1.73%17017036,353
16 Nov 2017173.00001+3.38+1.99%170173.000011,437
15 Nov 2017169.625-1.63-0.95%167172.0000124,679
14 Nov 2017171.25-0.75-0.44%170171.25206,139
13 Nov 2017172.00001+2.00+1.18%170174224,336
10 Nov 20171700.000.00%1701743,771
09 Nov 2017170-0.63-0.37%1701745,616
08 Nov 2017170.625+0.63+0.37%1701741,759
07 Nov 20171700.000.00%170172.0000135,974
06 Nov 2017170-1.50-0.87%170174593
03 Nov 2017171.5+2.00+1.18%171173.0000171,574
02 Nov 2017169.50.000.00%16817115,596
01 Nov 2017169.5+2.50+1.50%169.51712,871
31 Oct 2017167-4.00-2.34%1671711,240
30 Oct 2017171+1.00+0.59%165.2517193,460
27 Oct 2017170+2.50+1.49%168171123,349
26 Oct 2017167.5-2.00-1.18%167.5170937
25 Oct 2017169.50.000.00%168169.57,484
24 Oct 2017169.5+1.50+0.89%169.51714,425
23 Oct 2017168+1.00+0.60%167.75172.000013,987
Download more Xafinity Historical Data

Xafinity (XAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170174167171.42291k224k99k-0.375-0.22%
1 Month167.75174165.25171.0089593224k46k1.8751.12%
3 Months160.5174.5160.5170.215411522k49k9.1255.69%
6 Months167.5174.5152167.0789114M113k2.1251.27%
1 Year153174.5151163.1259115M150k16.62510.87%
3 Years153174.5151163.1259115M150k16.62510.87%
5 Years153174.5151163.1259115M150k16.62510.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:34:34