Share Name Share Symbol Market Type Share ISIN Share Description
Xafinity LSE:XAF London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.62% 161.00p 161.00p 164.75p 161.00p 161.00p 161.00p 991 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.0 -13.2 -12.5 - 220.40

Xafinity (XAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171600.000.00%1601602,572
17 Aug 2017160-1.00-0.62%16016211,384
16 Aug 2017161+1.00+0.63%160161.53,047
15 Aug 20171600.000.00%1601604,061
14 Aug 2017160-0.50-0.31%16016232,146
11 Aug 2017160.5+0.50+0.31%160162.578,508
10 Aug 2017160-2.00-1.23%1601623,358
09 Aug 2017162+1.50+0.93%162163.7517,896
08 Aug 2017160.5+2.50+1.58%160.5160.523,961
07 Aug 2017158-1.00-0.63%15816228,292
04 Aug 2017159+1.50+0.95%1591624,922
03 Aug 2017157.5-1.50-0.94%157.5161.7515,256
02 Aug 2017159+3.00+1.92%1591596,417
01 Aug 2017156-1.50-0.95%155.251602,993
31 Jul 2017157.5-1.75-1.10%155.251607,674
28 Jul 2017159.25+1.75+1.11%156.25160948
27 Jul 2017157.5-1.50-0.94%157.516018,878
26 Jul 2017159+3.63+2.33%157.7516030,991
25 Jul 2017155.375+0.38+0.24%152.25155.37513,789
24 Jul 2017155-0.50-0.32%152157.7593,027
21 Jul 2017155.5-1.50-0.96%155.515725,811
Download more Xafinity Historical Data

Xafinity (XAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5162160160.05733k32k11k0.50.31%
1 Month156163.75152158.363194893k20k53.21%
3 Months167174152166.12737214M186k-6-3.59%
6 Months153174151164.49916224M164k85.23%
1 Year153174151162.31806225M203k85.23%
3 Years153174151162.31806225M203k85.23%
5 Years153174151162.31806225M203k85.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 23:57:50