Share Name Share Symbol Market Type Share ISIN Share Description
Xafinity LSE:XAF London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.50p 187.50p 191.50p - - - 0 08:04:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.0 -13.2 -12.5 - 350.97

Xafinity (XAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018191.5+6.50+3.51%189.00001192578,279
18 Jan 2018185-3.50-1.86%185189.000011,256,548
17 Jan 2018188.50001+2.50+1.34%188.50001188.5000111,405
16 Jan 20181860.000.00%186189.000011,209,340
15 Jan 2018186-0.50-0.27%18619057,374
12 Jan 2018186.5-3.00-1.58%186.519028,476
11 Jan 2018189.50.000.00%189.519016,808
10 Jan 2018189.5+0.50+0.26%186.519016,249
09 Jan 2018189.00001+0.50+0.27%186189.000014,603,365
08 Jan 2018188.50001-0.50-0.26%188.50001189.0000114,306
05 Jan 2018189.00001+0.50+0.27%186.99998189.0000158,194
04 Jan 2018188.50001-1.50-0.79%188.5000119423,058
03 Jan 2018190+0.50+0.26%188.00001191197,637
02 Jan 2018189.5-2.00-1.04%186.9999819026,622
29 Dec 2017191.5-2.50-1.29%191.5191.511,825
28 Dec 2017194+3.50+1.84%19019415,760
27 Dec 2017190.5+0.50+0.26%1901939,006
22 Dec 2017190-1.00-0.52%1901906,131
Download more Xafinity Historical Data

Xafinity (XAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190192185186.627211k1M623k1.50.79%
1 Month190194185188.12389k5M478k1.50.79%
3 Months165.25194165.25186.61695935M197k26.2515.89%
6 Months156194152183.1388115M109k35.522.76%
1 Year153194151169.6501115M168k38.525.16%
3 Years153194151169.6501115M168k38.525.16%
5 Years153194151169.6501115M168k38.525.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 08:29:05