Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xafinity LSE:XAF London Ordinary Share GB00BDDN1T20 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.00p 178.00p 183.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.0 -13.2 -12.5 - 335.39

Xafinity (XAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181830.000.00%1831830
14 Dec 20181830.000.00%1831830
13 Dec 20181830.000.00%1831830
12 Dec 20181830.000.00%1831830
11 Dec 20181830.000.00%1831830
10 Dec 20181830.000.00%1831830
07 Dec 20181830.000.00%1831830
06 Dec 20181830.000.00%1831830
05 Dec 20181830.000.00%1831830
04 Dec 20181830.000.00%1831830
03 Dec 20181830.000.00%1831830
30 Nov 20181830.000.00%1831830
29 Nov 20181830.000.00%1831830
28 Nov 20181830.000.00%1831830
27 Nov 20181830.000.00%1831830
26 Nov 20181830.000.00%1831830
23 Nov 20181830.000.00%1831830
22 Nov 20181830.000.00%1831830
21 Nov 20181830.000.00%1831830
20 Nov 20181830.000.00%1831830
19 Nov 20181830.000.00%1831830
Download more Xafinity Historical Data

Xafinity (XAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
XAF
Xafinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:35:14