Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Xact Obx (ucits Etf) LSE:0GGY London Ordinary Share SE0009723026 XACT OBX (UCITS ETF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.98 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xact Obx (ucits Etf) (0GGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202278.980.000.0%78.9878.980.00
08 Aug 202278.980.000.0%78.9878.980.00
05 Aug 202278.980.000.0%78.9878.980.00
04 Aug 202278.980.000.0%78.9878.980.00
03 Aug 202278.980.000.0%78.9878.980.00
02 Aug 202278.980.000.0%78.9878.980.00
01 Aug 202278.980.000.0%78.9878.980.00
29 Jul 202278.980.000.0%78.9878.980.00
28 Jul 202278.980.000.0%78.9878.980.00
27 Jul 202278.980.000.0%78.9878.980.00
26 Jul 202278.980.000.0%78.9878.980.00
25 Jul 202278.980.000.0%78.9878.980.00
22 Jul 202278.980.000.0%78.9878.980.00
21 Jul 202278.980.000.0%78.9878.980.00
20 Jul 202278.980.000.0%78.9878.980.00
19 Jul 202278.980.000.0%78.9878.980.00
18 Jul 202278.980.000.0%78.9878.980.00
15 Jul 202278.980.000.0%78.9878.980.00
14 Jul 202278.980.000.0%78.9878.980.00
13 Jul 202278.980.000.0%78.9878.980.00
12 Jul 202278.980.000.0%78.9878.980.00
11 Jul 202278.980.000.0%78.9878.980.00
Download more Xact Obx (ucits Etf) Historical Data

Xact Obx (ucits Etf) (0GGY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year78.9878.9878.9878.98300,0000.000.0%
3 Years78.9878.9878.9878.98121,5110.000.0%
5 Years78.9878.9878.9878.9881,1500.000.0%
ADVFN Advertorial
Your Recent History
LSE
0GGY
Xact Obx (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 06:10:40