We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xac World | LSE:XMAW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,138.00 | 3,135.00 | 3,138.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,184.00 | 3,120.50 | 3,137.00 | 6,301 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,138.00 | 12.00 | 0.38% | 3,138.00 | 3,138.00 | 0 |
| 25 Jun 2024 | 3,126.00 | -9.50 | -0.30% | 3,112.50 | 3,128.00 | 1,600 |
| 24 Jun 2024 | 3,135.50 | 1.00 | 0.03% | 3,124.00 | 3,137.50 | 3,317 |
| 21 Jun 2024 | 3,134.50 | -8.50 | -0.27% | 3,114.50 | 3,143.50 | 841 |
| 20 Jun 2024 | 3,143.00 | 13.50 | 0.43% | 3,127.00 | 3,211.50 | 36 |
| 19 Jun 2024 | 3,129.50 | 1.00 | 0.03% | 3,129.50 | 3,129.50 | 0 |
| 18 Jun 2024 | 3,128.50 | 22.00 | 0.71% | 3,128.50 | 3,128.50 | 0 |
| 17 Jun 2024 | 3,106.50 | 8.00 | 0.26% | 3,106.50 | 3,106.50 | 0 |
| 14 Jun 2024 | 3,098.50 | 10.50 | 0.34% | 3,098.50 | 3,098.50 | 0 |
| 13 Jun 2024 | 3,088.00 | -4.00 | -0.13% | 3,081.00 | 3,099.00 | 3,353 |
| 12 Jun 2024 | 3,092.00 | 27.00 | 0.88% | 3,043.00 | 3,129.50 | 6,309 |
| 11 Jun 2024 | 3,065.00 | -9.00 | -0.29% | 3,055.00 | 3,080.50 | 701 |
| 10 Jun 2024 | 3,074.00 | -5.00 | -0.16% | 3,063.50 | 3,074.50 | 4,390 |
| 07 Jun 2024 | 3,079.00 | 6.50 | 0.21% | 3,062.00 | 3,085.00 | 3,813 |
| 06 Jun 2024 | 3,072.50 | 13.00 | 0.42% | 3,035.00 | 3,119.00 | 6,243 |
| 05 Jun 2024 | 3,059.50 | 39.50 | 1.31% | 3,027.00 | 3,063.00 | 15,412 |
| 04 Jun 2024 | 3,020.00 | -9.00 | -0.30% | 3,020.00 | 3,020.00 | 0 |
| 03 Jun 2024 | 3,029.00 | 19.00 | 0.63% | 3,026.00 | 3,063.00 | 640 |
| 31 May 2024 | 3,010.00 | -17.00 | -0.56% | 3,010.00 | 3,010.00 | 0 |
| 30 May 2024 | 3,027.00 | -9.50 | -0.31% | 3,023.00 | 3,033.50 | 21,463 |
| 29 May 2024 | 3,036.50 | -17.00 | -0.56% | 3,036.50 | 3,036.50 | 0 |
| 28 May 2024 | 3,053.50 | -6.50 | -0.21% | 3,042.50 | 3,056.50 | 23,656 |
| 24 May 2024 | 3,060.00 | -9.50 | -0.31% | 3,047.00 | 3,062.00 | 2,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
