Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -3.64% 238.00p 236.00p 237.50p 245.00p 238.00p 245.00p 87,629 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 100.1 12.3 14.3 16.6 186.13

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018238-9.00-3.64%23824587,629
16 Aug 2018247+4.00+1.65%240.525260,210
15 Aug 2018243-8.00-3.19%24324736,011
14 Aug 2018251+6.00+2.45%24425113,294
13 Aug 2018245+6.00+2.51%238245.515,019
10 Aug 2018239-9.00-3.63%235.5248103,380
09 Aug 20182480.000.00%242.525135,506
08 Aug 20182480.000.00%246.525175,390
07 Aug 2018248-3.00-1.20%246250.51,179,045
06 Aug 2018251+1.00+0.40%250259.5102,119
03 Aug 2018250-4.00-1.57%25026049,481
02 Aug 2018254-4.00-1.55%25426091,355
01 Aug 2018258+5.00+1.98%254260165,199
31 Jul 2018253+3.00+1.20%250.5258.5270,407
30 Jul 2018250-3.50-1.38%25025547,881
27 Jul 2018253.5-2.25-0.88%25325722,604
26 Jul 2018255.75+0.75+0.29%255.752585,849
25 Jul 2018255-2.00-0.78%255259186,977
24 Jul 2018257-2.00-0.77%25425935,951
23 Jul 2018259+1.00+0.39%259264.5101,380
20 Jul 2018258-1.50-0.58%258265145,917
19 Jul 2018259.5+0.50+0.19%258265.517,758
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248252235.5242.840813k103k46k-10-4.03%
1 Month262.5265235.5250.64456k1M137k-24.5-9.33%
3 Months357.5357.5226259.36012k1M118k-119.5-33.43%
6 Months355.5375226290.10462k1M95k-117.5-33.05%
1 Year415.5508226357.27502k2M102k-177.5-42.72%
3 Years467566.5226410.8241232M97k-229-49.04%
5 Years8361,191217.5481.0820239M144k-598-71.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 17:48:47