Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.25p -4.27% 341.75p 340.00p 343.50p 357.50p 340.00p 357.50p 294,898 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 100.1 12.3 14.3 23.9 267.24

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018357-3.00-0.83%353.535753,299
23 May 2018360+0.50+0.14%356360.525,048
22 May 2018359.5-12.00-3.23%359.537221,241
21 May 2018371.5-3.50-0.93%366.5371.517,290
18 May 2018375+7.00+1.90%366.537518,429
17 May 2018368-1.00-0.27%36136815,957
16 May 2018369+4.50+1.23%35737139,235
15 May 2018364.5+9.50+2.68%351364.568,586
14 May 2018355+1.50+0.42%355358346,799
11 May 2018353.5+3.50+1.00%34135715,981
10 May 2018350-1.00-0.28%34635423,811
09 May 2018351-8.50-2.36%35035629,533
08 May 2018359.5+2.50+0.70%346361.5248,484
04 May 2018357-1.50-0.42%357363248,992
03 May 2018358.50.000.00%358.5358.50
02 May 2018358.5+0.50+0.14%35336130,581
01 May 2018358+0.50+0.14%35035816,511
30 Apr 2018357.5+4.50+1.27%350364.59,624
27 Apr 2018353+2.00+0.57%35035713,007
26 Apr 2018351+2.50+0.72%348.535117,900
25 Apr 2018348.5-12.00-3.33%348.5372.529,327
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.5375340362.252317k295k27k-31.75-8.50%
1 Month350375340358.138410k347k69k-8.25-2.36%
3 Months332375260.5332.03535k747k81k9.752.94%
6 Months374.25413260.5350.54595k1M83k-32.5-8.68%
1 Year365.5508260.5393.25432k2M92k-23.75-6.50%
3 Years451.25566.5260.5432.1795232M95k-109.5-24.27%
5 Years6501,191217.5509.5230239M147k-308.25-47.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:42:41