[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Xaar Plc LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -1.24% 191.60 190.00 191.80 195.20 190.00 195.00 296,291 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 48.0 -4.3 -15.2 - 150

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021191.60-2.40-1.24%190.00195.20293,645
15 Sep 2021194.00-1.60-0.82%183.00197.00748,471
14 Sep 2021195.60-31.40-13.83%188.00225.001,230,523
13 Sep 2021227.002.501.11%225.00232.00264,269
10 Sep 2021224.505.502.51%220.00226.5094,871
09 Sep 2021219.003.001.39%213.00220.50432,340
08 Sep 2021216.00-6.00-2.7%212.00221.00140,731
07 Sep 2021222.00-0.50-0.22%220.00227.00181,933
06 Sep 2021222.5010.504.95%214.50225.00408,120
03 Sep 2021212.00-4.00-1.85%211.50218.00126,381
02 Sep 2021216.00-2.00-0.92%212.50219.50224,615
01 Sep 2021218.00-8.00-3.54%215.50226.00459,338
31 Aug 2021226.00-9.00-3.83%225.50239.00252,765
27 Aug 2021235.0013.005.86%220.50235.00363,837
26 Aug 2021222.00-2.50-1.11%220.50224.5074,760
25 Aug 2021224.503.501.58%222.50226.00269,540
24 Aug 2021221.000.000.0%219.50226.00152,117
23 Aug 2021221.00-4.50-2.0%221.00227.0087,583
20 Aug 2021225.500.500.22%216.00229.50226,446
19 Aug 2021225.00-10.00-4.26%223.50238.00157,306
18 Aug 2021235.002.000.86%231.50237.00165,692
17 Aug 2021233.00-8.50-3.52%232.50244.00100,834
Download more Xaar Plc Historical Data

Xaar Plc (XAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.00232.00183.00202.80554,095-21.40-10.05%
1 Month238.00239.00183.00213.38310,313-46.40-19.5%
3 Months187.80259.50177.00212.32246,1953.802.02%
6 Months143.00259.50137.00193.30273,48348.6033.99%
1 Year93.80259.5075.80157.64348,35097.80104.26%
3 Years176.00259.5018.7097.82341,84215.608.86%
5 Years503.00520.0018.70139.45246,892-311.40-61.91%
ADVFN Advertorial
Your Recent History
LSE
XAR
Xaar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 02:14:16