Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.18% 416.00p 417.75p 419.75p 416.50p 416.00p 416.50p 1,016 09:53:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 21.4 323.54

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017415.24996-0.50-0.12%415417.750031,944
18 Aug 2017415.74996+0.25+0.06%41541910,579
17 Aug 2017415.5-4.50-1.07%415.24996423.99996249,619
16 Aug 2017420-0.75-0.18%41842739,338
15 Aug 2017420.75-8.25-1.92%417.5423.7518,122
14 Aug 2017429-5.75-1.32%422.25431.2499617,719
11 Aug 2017434.75-0.25-0.06%428434.7527,362
10 Aug 2017435+10.00+2.35%423.25435.5336,241
09 Aug 2017425.00003+2.25+0.53%42142866,820
08 Aug 2017422.75+4.00+0.96%420425.0000340,805
07 Aug 2017418.75+4.00+0.96%418428110,995
04 Aug 2017414.74996-4.25-1.01%414.74996425.0000325,660
03 Aug 2017419-10.75-2.50%419427.2519,384
02 Aug 2017429.75+18.50+4.50%407.7543039,044
01 Aug 2017411.25-11.50-2.72%411.25421.57,457
31 Jul 2017422.75+21.75+5.42%402424.50003375,311
28 Jul 2017401+5.50+1.39%399.74996402.7546,816
27 Jul 2017395.5+0.50+0.13%395.539822,836
26 Jul 2017395-1.75-0.44%389.9999639726,222
25 Jul 2017396.75+2.75+0.70%389.9999640538,190
24 Jul 2017394.00003+3.50+0.90%389.99996394.0000342,002
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422.25427415416.35832k250k64k-6.25-1.48%
1 Month405435.5390421.94112k375k76k112.72%
3 Months373.5435.5343393.48002k634k73k42.511.38%
6 Months372.25435.5325369.40362k2M130k43.7511.75%
1 Year499.75520325385.78062k2M86k-83.75-16.76%
3 Years569.5569.5217.5378.6210239M145k-153.5-26.95%
5 Years2411,191217.5511.6008239M152k17572.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:28:40