We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar Plc | LSE:XAR | London | Ordinary Share | GB0001570810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -2.64% | 81.00 | 81.20 | 83.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.20 | 81.20 | 81.20 | 15,808 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 70.61M | -2.17M | -0.0274 | -29.64 | 66.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 81.00 | -2.20 | -2.64% | 81.00 | 81.20 | 15,808 |
| 02 Jan 2025 | 83.20 | 12.20 | 17.18% | 75.20 | 84.00 | 156,797 |
| 31 Dec 2024 | 71.00 | -2.60 | -3.53% | 71.00 | 71.00 | 4,063 |
| 30 Dec 2024 | 73.60 | 2.40 | 3.37% | 73.60 | 73.60 | 26,182 |
| 27 Dec 2024 | 71.20 | -3.80 | -5.07% | 71.20 | 71.20 | 6,874 |
| 24 Dec 2024 | 75.00 | 1.00 | 1.35% | 74.80 | 75.00 | 36,283 |
| 23 Dec 2024 | 74.00 | 3.00 | 4.23% | 70.20 | 74.00 | 11,279 |
| 20 Dec 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.80 | 27,753 |
| 19 Dec 2024 | 74.00 | 0.80 | 1.09% | 74.00 | 74.00 | 21,589 |
| 18 Dec 2024 | 73.20 | -1.80 | -2.40% | 73.00 | 73.20 | 2,058 |
| 17 Dec 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 7,089 |
| 16 Dec 2024 | 73.50 | 2.50 | 3.52% | 73.50 | 73.50 | 11,189 |
| 13 Dec 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 74.60 | 21,663 |
| 12 Dec 2024 | 74.00 | 2.00 | 2.78% | 72.00 | 74.00 | 44,323 |
| 11 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 11,379 |
| 10 Dec 2024 | 72.00 | -4.00 | -5.26% | 72.00 | 75.80 | 21,836 |
| 09 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 34,299 |
| 06 Dec 2024 | 76.00 | 0.00 | 0.00% | 73.00 | 76.00 | 83,920 |
| 05 Dec 2024 | 76.00 | 1.60 | 2.15% | 74.00 | 76.00 | 209,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.20 | 84.00 | 71.00 | 81.22 | 48,479 | 9.80 | 13.76% |
| 1 Month | 73.60 | 84.00 | 70.20 | 76.76 | 31,093 | 7.40 | 10.05% |
| 3 Months | 103.50 | 104.00 | 66.00 | 82.31 | 79,044 | -22.50 | -21.74% |
| 6 Months | 148.50 | 150.00 | 66.00 | 95.35 | 61,629 | -67.50 | -45.45% |
| 1 Year | 111.50 | 150.00 | 66.00 | 107.48 | 83,981 | -30.50 | -27.35% |
| 3 Years | 182.00 | 275.00 | 66.00 | 170.38 | 117,738 | -101.00 | -55.49% |
| 5 Years | 53.00 | 275.00 | 18.70 | 126.99 | 224,267 | 28.00 | 52.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
