We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar Plc | LSE:XAR | London | Ordinary Share | GB0001570810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.74% | 113.00 | 112.50 | 117.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 113.00 | 113.00 | 7,081 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 72.78M | 1.63M | 0.0208 | 54.33 | 88.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 7,081 |
| 17 Apr 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 118.50 | 60,660 |
| 16 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.50 | 113.50 | 30,320 |
| 15 Apr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 115.50 | 102,284 |
| 12 Apr 2024 | 115.00 | 7.50 | 6.98% | 107.00 | 118.00 | 115,605 |
| 11 Apr 2024 | 107.50 | -2.50 | -2.27% | 107.50 | 108.00 | 11,293 |
| 10 Apr 2024 | 110.00 | 8.00 | 7.84% | 102.00 | 110.00 | 93,695 |
| 09 Apr 2024 | 102.00 | -1.50 | -1.45% | 102.00 | 104.00 | 11,995 |
| 08 Apr 2024 | 103.50 | 2.00 | 1.97% | 100.00 | 103.50 | 14,502 |
| 05 Apr 2024 | 101.50 | -2.50 | -2.40% | 100.00 | 101.50 | 21,048 |
| 04 Apr 2024 | 104.00 | -3.00 | -2.80% | 104.00 | 107.50 | 141,558 |
| 03 Apr 2024 | 107.00 | -1.00 | -0.93% | 105.00 | 107.00 | 29,441 |
| 02 Apr 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 66,970 |
| 28 Mar 2024 | 106.00 | 3.50 | 3.41% | 106.00 | 106.00 | 167,650 |
| 27 Mar 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 26,083 |
| 26 Mar 2024 | 102.50 | -6.50 | -5.96% | 98.20 | 106.00 | 256,211 |
| 25 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 159,505 |
| 22 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.00 | 20,568 |
| 21 Mar 2024 | 109.00 | 1.50 | 1.40% | 108.00 | 110.50 | 33,778 |
| 20 Mar 2024 | 107.50 | -0.50 | -0.46% | 107.50 | 110.50 | 72,140 |
| 19 Mar 2024 | 108.00 | -1.00 | -0.92% | 107.00 | 111.00 | 81,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 118.50 | 107.00 | 113.95 | 64,032 | 5.00 | 4.63% |
| 1 Month | 110.50 | 118.50 | 98.20 | 107.67 | 75,731 | 2.50 | 2.26% |
| 3 Months | 94.20 | 130.50 | 90.60 | 107.55 | 131,577 | 18.80 | 19.96% |
| 6 Months | 180.00 | 181.00 | 90.60 | 123.14 | 131,492 | -67.00 | -37.22% |
| 1 Year | 195.00 | 195.00 | 90.60 | 156.61 | 159,495 | -82.00 | -42.05% |
| 3 Years | 146.60 | 275.00 | 90.60 | 183.52 | 162,891 | -33.60 | -22.92% |
| 5 Years | 96.20 | 275.00 | 18.70 | 118.63 | 257,424 | 16.80 | 17.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
