Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.72% 382.75p 382.75p 385.50p 382.75p 381.00p 381.00p 29 08:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 19.7 297.68

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017380-1.75-0.46%375.25388244,128
12 Dec 2017381.75-0.75-0.20%379.25383.543,958
11 Dec 2017382.5+3.50+0.92%379.25383.2499623,940
08 Dec 2017379-0.75-0.20%365.75381.5122,120
07 Dec 2017379.75+4.50+1.20%373.9999638343,303
06 Dec 2017375.25-3.75-0.99%366.5380.5128,257
05 Dec 20173790.000.00%373.75381.75161,325
04 Dec 2017379+3.00+0.80%376.00003381.542,305
01 Dec 2017376.00003+2.00+0.53%365.75377.0000345,409
30 Nov 2017373.99996-5.00-1.32%367.74996378.25204,633
29 Nov 20173790.000.00%369380.2586,078
28 Nov 20173790.000.00%374.99996384.2500374,086
27 Nov 2017379-4.00-1.04%375.49996390.75131,537
24 Nov 2017383+8.25+2.20%374.25394.5166,922
23 Nov 2017374.75+1.75+0.47%37038250,749
22 Nov 2017373+1.00+0.27%372385455,118
21 Nov 2017372-15.75-4.06%370.25389.75106,424
20 Nov 2017387.75-69.00-15.11%362.00003391.499961,007,801
17 Nov 2017456.75+5.75+1.27%451458.59,466
16 Nov 2017451+4.00+0.89%440.75457.5000323,552
15 Nov 2017447-7.75-1.70%439.25454.2564,049
14 Nov 2017454.75-18.50-3.91%450483.2599,453
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.25388365.75380.008024k244k95k8.52.27%
1 Month451.5458.5362381.22869k1M159k-68.75-15.23%
3 Months425.25508362440.64889k2M128k-42.5-9.99%
6 Months353.5508343425.19122k2M107k29.258.27%
1 Year416508325394.87982k2M111k-33.25-7.99%
3 Years301.75566.5278434.6042232M103k8126.84%
5 Years2841,191217.5511.9237239M157k98.7534.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:19:14