We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar Plc | LSE:XAR | London | Ordinary Share | GB0001570810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 77.00 | 78.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42 | 08:01:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 70.61M | -2.17M | -0.0274 | -28.28 | 61.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 77.50 | -0.50 | -0.64% | 77.00 | 77.50 | 46,803 |
| 05 Feb 2025 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 335,303 |
| 04 Feb 2025 | 78.00 | -0.80 | -1.02% | 77.00 | 78.40 | 148,077 |
| 03 Feb 2025 | 78.80 | -2.20 | -2.72% | 78.80 | 78.80 | 32,893 |
| 31 Jan 2025 | 81.00 | 3.10 | 3.98% | 81.00 | 81.00 | 115,667 |
| 30 Jan 2025 | 77.90 | -3.50 | -4.30% | 77.90 | 79.00 | 30,868 |
| 29 Jan 2025 | 81.40 | 0.60 | 0.74% | 81.40 | 82.00 | 15,959 |
| 28 Jan 2025 | 80.80 | -0.60 | -0.74% | 80.20 | 80.80 | 52,550 |
| 27 Jan 2025 | 81.40 | -0.60 | -0.73% | 81.40 | 81.40 | 7,102 |
| 24 Jan 2025 | 82.00 | 0.60 | 0.74% | 82.00 | 84.00 | 18,090 |
| 23 Jan 2025 | 81.40 | -0.60 | -0.73% | 81.40 | 81.40 | 18,730 |
| 22 Jan 2025 | 82.00 | -2.00 | -2.38% | 82.00 | 84.00 | 210,810 |
| 21 Jan 2025 | 84.00 | 1.90 | 2.31% | 84.00 | 84.00 | 4,850 |
| 20 Jan 2025 | 82.10 | 2.10 | 2.62% | 80.00 | 82.10 | 50,943 |
| 17 Jan 2025 | 80.00 | 5.60 | 7.53% | 74.00 | 80.00 | 262,177 |
| 16 Jan 2025 | 74.40 | 0.40 | 0.54% | 73.20 | 75.40 | 165,377 |
| 15 Jan 2025 | 74.00 | 10.00 | 15.63% | 68.80 | 75.40 | 423,565 |
| 14 Jan 2025 | 64.00 | -5.00 | -7.25% | 64.00 | 69.00 | 108,263 |
| 13 Jan 2025 | 69.00 | -3.00 | -4.17% | 69.00 | 72.60 | 30,508 |
| 10 Jan 2025 | 72.00 | 0.20 | 0.28% | 72.00 | 72.00 | 19,917 |
| 09 Jan 2025 | 71.80 | -1.20 | -1.64% | 71.80 | 73.00 | 74,362 |
| 08 Jan 2025 | 73.00 | -6.00 | -7.59% | 73.00 | 79.00 | 124,639 |
| 07 Jan 2025 | 79.00 | -3.00 | -3.66% | 79.00 | 80.60 | 92,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.00 | 77.00 | 78.52 | 135,749 | -3.50 | -4.32% |
| 1 Month | 72.00 | 84.00 | 64.00 | 77.10 | 104,923 | 5.50 | 7.64% |
| 3 Months | 84.20 | 84.20 | 64.00 | 77.64 | 97,156 | -6.70 | -7.96% |
| 6 Months | 122.00 | 128.00 | 64.00 | 86.61 | 73,992 | -44.50 | -36.48% |
| 1 Year | 106.00 | 150.00 | 64.00 | 104.56 | 83,086 | -28.50 | -26.89% |
| 3 Years | 204.50 | 275.00 | 64.00 | 166.76 | 117,187 | -127.00 | -62.10% |
| 5 Years | 42.00 | 275.00 | 18.70 | 127.58 | 223,501 | 35.50 | 84.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
