Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.99% 344.50p 342.50p 344.00p 355.50p 341.00p 355.50p 15,112 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 17.8 269.36

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018344.50003-7.00-1.99%341355.515,112
15 Feb 2018351.5+6.00+1.74%351.535566,539
14 Feb 2018345.50003+8.00+2.37%345.00003359.999969,504
13 Feb 2018337.5-2.50-0.74%337.534919,117
12 Feb 2018340-4.00-1.16%34034829,727
09 Feb 2018344.00003-8.50-2.41%343354.531,620
08 Feb 2018352.50.000.00%352356.521,805
07 Feb 2018352.5+8.50+2.47%34335536,489
06 Feb 2018344.00003-4.00-1.15%3423507,578
05 Feb 2018348-13.00-3.60%345.00003356.51,310,715
02 Feb 2018361.00003+1.50+0.42%357374.49996118,175
01 Feb 2018359.49996-5.00-1.37%357.99996364341,225
31 Jan 2018364.5+2.50+0.69%355.5364.5274,499
30 Jan 2018362.00003-14.00-3.72%362.00003377.5000312,690
29 Jan 2018376.00003+11.00+3.01%370380.528,517
26 Jan 2018365-25.50-6.53%365386.523,792
25 Jan 2018390.49996+5.00+1.30%381390.4999613,704
24 Jan 2018385.5+4.00+1.05%385.539530,995
23 Jan 2018381.5+12.00+3.25%370383.520,313
22 Jan 2018369.5-2.00-0.54%365390.9999621,449
19 Jan 2018371.5-5.50-1.46%369.5394.513,360
18 Jan 2018377.00003-3.00-0.79%368394.539,285
17 Jan 2018380-3.50-0.91%36838220,544
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.5360337.5345.726010k67k31k-3-0.86%
1 Month394.5395337.5353.94078k1M122k-50-12.67%
3 Months374.25413337.5367.40898k1M94k-29.75-7.95%
6 Months415.5508337.5414.83832k2M110k-71-17.09%
1 Year364.25508325390.27142k2M120k-19.75-5.42%
3 Years372.5566.5325436.9863232M101k-28-7.52%
5 Years3001,191217.5517.3271239M154k44.514.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 21:44:13