Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xaar Plc LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.60 3.47% 197.00 198.20 200.00 200.00 187.00 187.00 136,059 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 48.0 -4.3 -15.2 - 154

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021197.006.603.47%187.00200.00135,246
13 May 2021190.40-3.60-1.86%187.20194.801,134,347
12 May 2021194.005.002.65%186.20197.60592,413
11 May 2021189.00-9.00-4.55%186.00196.00233,413
10 May 2021198.00-1.00-0.5%196.80205.50374,870
07 May 2021199.008.204.3%188.60204.50393,929
06 May 2021190.801.200.63%184.20194.20202,825
05 May 2021189.6013.007.36%176.00190.00326,094
04 May 2021176.60-2.40-1.34%175.20179.00689,858
30 Apr 2021179.000.400.22%172.20179.00197,416
29 Apr 2021178.6012.607.59%163.00178.60475,345
28 Apr 2021166.0019.4013.23%147.60167.20790,064
27 Apr 2021146.60-4.00-2.66%139.20149.40948,347
26 Apr 2021150.603.602.45%142.60151.40427,202
23 Apr 2021147.000.000.0%145.20147.60133,656
22 Apr 2021147.008.005.76%140.60147.00239,792
21 Apr 2021139.00-3.40-2.39%137.80144.40617,393
20 Apr 2021142.40-0.60-0.42%140.80144.00262,994
19 Apr 2021143.00-4.60-3.12%137.00146.60428,478
16 Apr 2021147.600.800.54%144.00149.40165,623
15 Apr 2021146.804.603.23%142.00149.20312,343
Download more Xaar Plc Historical Data

Xaar Plc (XAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00205.50186.00193.35545,7947.003.68%
1 Month144.00205.50137.00170.30441,57453.0036.81%
3 Months130.50205.50124.00158.17260,50166.5050.96%
6 Months153.50205.50110.00148.91325,20543.5028.34%
1 Year59.00205.5053.60118.66373,645138.00233.9%
3 Years355.00375.0018.7094.38327,757-158.00-44.51%
5 Years510.00525.5018.70140.02232,370-313.00-61.37%
ADVFN Advertorial
Your Recent History
LSE
XAR
Xaar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:40:31