ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XAR Xaar Plc

108.00
-1.00 (-0.92%)
Last Updated: 10:05:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xaar Plc LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.92% 108.00 108.00 111.00
High Price Low Price Open Price Shares Traded Last Trade
108.00 107.00 107.00 33,809 10:05:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Printing, Nec 72.78M 1.63M 0.0208 51.92 84.87M

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024109.00-3.00-2.68%108.00110.0024,379
15 Mar 2024112.00-0.50-0.44%110.50116.0027,564
14 Mar 2024112.502.502.27%112.50116.009,052
13 Mar 2024110.00-0.50-0.45%110.00110.0058,125
12 Mar 2024110.50-3.00-2.64%110.00111.0046,909
11 Mar 2024113.502.502.25%110.50113.5088,160
08 Mar 2024111.004.003.74%110.50111.00123,861
07 Mar 2024107.000.500.47%107.00107.0022,859
06 Mar 2024106.502.502.40%106.50106.5021,521
05 Mar 2024104.001.000.97%103.00104.0021,527
04 Mar 2024103.00-0.50-0.48%103.00103.0021,110
01 Mar 2024103.50-1.50-1.43%103.50103.5033,147
29 Feb 2024105.00-2.00-1.87%105.00105.00297,005
28 Feb 2024107.002.502.39%107.00108.5024,175
27 Feb 2024104.50-0.50-0.48%103.50108.5063,301
26 Feb 2024105.000.000.00%105.00105.5094,091
23 Feb 2024105.00-2.50-2.33%105.00109.5059,159
22 Feb 2024107.505.505.39%99.40107.503,080,958
21 Feb 2024102.00-2.25-2.16%100.50105.0033,626
20 Feb 2024104.25-5.25-4.79%103.00110.0062,094
19 Feb 2024109.50-13.00-10.61%109.50122.0076,508
Download more Xaar Plc Historical Data

Xaar Plc (XAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00116.00107.00110.4633,206-2.00-1.82%
1 Month110.00116.0099.40107.36210,631-2.00-1.82%
3 Months116.50130.5090.60106.93135,360-8.50-7.30%
6 Months174.00184.0090.60129.65132,897-66.00-37.93%
1 Year170.00212.0090.60161.02165,974-62.00-36.47%
3 Years149.50275.0090.60183.59164,408-41.50-27.76%
5 Years117.20275.0018.70117.64266,378-9.20-7.85%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com