Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +0.78% 485.75p 481.75p 485.75p 485.75p 480.00p 482.00p 9,381 09:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 96.2 17.9 19.4 25.0 377.78

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017482+14.50+3.10%469.9999648230,572
16 Oct 2017467.5-5.50-1.16%460470.99996298,579
13 Oct 2017473.00003+12.75+2.77%46048094,699
12 Oct 2017460.25+11.25+2.51%453474.2567,335
11 Oct 2017449-0.75-0.17%447.2499645312,089
10 Oct 2017449.75003+0.75+0.17%446.5455.7510,189
09 Oct 2017449-5.25-1.16%445454.9999622,404
06 Oct 2017454.25+18.50+4.25%438.49996454.9999626,915
05 Oct 2017435.75+3.25+0.75%435.75444.2517,543
04 Oct 2017432.5-1.50-0.35%430442.0000323,913
03 Oct 2017434-9.50-2.14%43444636,472
02 Oct 2017443.5-2.00-0.45%430452.542,407
29 Sep 2017445.5-4.75-1.05%445.5463.5511,334
28 Sep 2017450.25+6.75+1.52%44345344,423
27 Sep 2017443.5+6.75+1.55%427443.518,183
26 Sep 2017436.75-0.25-0.06%43243718,586
25 Sep 2017437+2.00+0.46%432.25003439.7510,454
22 Sep 2017435+8.00+1.87%429.254359,938
21 Sep 20174270.000.00%425.2543114,037
20 Sep 2017427-2.25-0.52%4274309,903
19 Sep 2017429.25+2.00+0.47%427430.54,560
18 Sep 2017427.25+1.75+0.41%425.0000343018,667
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450485.75447.25468.001312k299k101k35.757.94%
1 Month430485.75425.25453.129910k511k66k55.7512.97%
3 Months397485.75360.75426.73972k751k87k88.7522.36%
6 Months360485.75343395.40802k2M103k125.7534.93%
1 Year499500.5325384.05642k2M94k-13.25-2.66%
3 Years245.25566.5245.25411.3690232M110k240.598.06%
5 Years2681,191217.5512.2991239M153k217.7581.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 09:07:29