Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.61% 146.90p 145.20p 148.60p 147.80p 145.00p 145.60p 21,048 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 100.1 12.3 14.3 10.3 114.89

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018147.8+0.60+0.41%145147.813,285
18 Oct 2018147.19999+0.20+0.14%146.19999147.1999917,132
17 Oct 2018147-5.20-3.42%142.19999149.830,790
16 Oct 2018152.19999+10.20+7.18%142152.1999923,007
15 Oct 2018142-12.50-8.09%141.19999154.1999947,617
12 Oct 2018154.5+0.10+0.06%14816018,198
11 Oct 2018154.4+7.40+5.03%147.1999916016,351
10 Oct 2018147-13.00-8.13%1471734,574,901
09 Oct 2018160-3.80-2.32%160164.1999942,236
08 Oct 2018163.8-5.60-3.31%163169.251,312
05 Oct 2018169.4+3.40+2.05%16617318,260
04 Oct 2018166+1.00+0.61%164.617418,143
03 Oct 2018165-6.60-3.85%162.616960,254
02 Oct 2018171.6+3.90+2.33%169.8174.437,463
01 Oct 2018167.69999+3.70+2.26%164.616985,930
28 Sep 2018164-3.00-1.80%158.616474,319
27 Sep 2018167+3.00+1.83%161167.643,364
26 Sep 20181640.000.00%163166.4178,100
25 Sep 2018164+4.00+2.50%1601697,079
24 Sep 2018160-6.00-3.61%160166.844,038
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154154.2141.2146.217313k47k26k-7.1-4.61%
1 Month166.8174.4141.2150.62557k2M155k-19.9-11.93%
3 Months255260141.2187.69907k3M181k-108.1-42.39%
6 Months368375141.2224.18672k3M133k-221.1-60.08%
1 Year480508141.2296.14692k3M120k-333.1-69.40%
3 Years512525.5141.2371.2834233M96k-365.1-71.31%
5 Years805.51,191141.2452.7289239M144k-658.6-81.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 16:52:22