Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xaar LSE:XAR London Ordinary Share GB0001570810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.66% 153.00p 152.20p 153.60p 156.20p 152.00p 152.00p 245,798 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 100.1 12.3 14.3 10.7 119.67

Xaar (XAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019153+1.00+0.66%152156.19999245,798
17 Jan 2019152-4.30-2.75%1521542,541
16 Jan 2019156.3-3.30-2.07%154.6156.37,484
15 Jan 2019159.6+4.60+2.97%152159.62,059
14 Jan 2019155-5.80-3.61%155161.89,490
11 Jan 2019160.8+4.40+2.81%155.19999160.8212,555
10 Jan 2019156.4+0.20+0.13%153.615940,496
09 Jan 2019156.19999-0.80-0.51%1491575,432
08 Jan 20191570.000.00%152.4157393
07 Jan 2019157-1.80-1.13%15415733,514
04 Jan 2019158.8+4.80+3.12%156.6161.1999924,457
03 Jan 2019154-8.40-5.17%152.816039,655
02 Jan 2019162.4+19.20+13.41%136.1999916375,450
31 Dec 2018143.19999-3.20-2.19%137.19999143.1999913,159
28 Dec 2018146.4-12.80-8.04%125.814791,301
27 Dec 2018159.19999+2.60+1.66%157.19999160.199998,931
24 Dec 2018156.6-8.40-5.09%156.6159.46,252
21 Dec 20181650.000.00%16316520,853
20 Dec 2018165-2.20-1.32%165167.85,106
Download more Xaar Historical Data

Xaar (XAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.2161.8152160.31502k246k47k-2.2-1.42%
1 Month163165125.8157.1929393246k35k-10-6.13%
3 Months145169.4125.8150.09631762M80k85.52%
6 Months262.5265125.8174.85901765M144k-109.5-41.71%
1 Year394.5395125.8228.12181765M118k-241.5-61.22%
3 Years460.25525.5125.8341.7810235M97k-307.25-66.76%
5 Years1,0271,147125.8413.0176239M143k-874-85.10%
Your Recent History
LSE
XAR
Xaar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:04:28