We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xaar Plc | LSE:XAR | London | Ordinary Share | GB0001570810 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -4.58% | 114.50 | 116.50 | 121.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 118.00 | 120.00 | 87,820 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 72.78M | 1.63M | 0.0208 | 56.73 | 92.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 120.00 | 1.50 | 1.27% | 116.00 | 121.50 | 90,471 |
| 24 Apr 2024 | 118.50 | 6.50 | 5.80% | 117.50 | 118.50 | 111,129 |
| 23 Apr 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 112.00 | 8,518 |
| 22 Apr 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 19,093 |
| 19 Apr 2024 | 114.50 | 1.50 | 1.33% | 114.50 | 114.50 | 33,300 |
| 18 Apr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 7,081 |
| 17 Apr 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 118.50 | 60,660 |
| 16 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.50 | 113.50 | 30,320 |
| 15 Apr 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 115.50 | 102,284 |
| 12 Apr 2024 | 115.00 | 7.50 | 6.98% | 107.00 | 118.00 | 115,605 |
| 11 Apr 2024 | 107.50 | -2.50 | -2.27% | 107.50 | 108.00 | 11,293 |
| 10 Apr 2024 | 110.00 | 8.00 | 7.84% | 102.00 | 110.00 | 93,695 |
| 09 Apr 2024 | 102.00 | -1.50 | -1.45% | 102.00 | 104.00 | 11,995 |
| 08 Apr 2024 | 103.50 | 2.00 | 1.97% | 100.00 | 103.50 | 14,502 |
| 05 Apr 2024 | 101.50 | -2.50 | -2.40% | 100.00 | 101.50 | 21,048 |
| 04 Apr 2024 | 104.00 | -3.00 | -2.80% | 104.00 | 107.50 | 141,558 |
| 03 Apr 2024 | 107.00 | -1.00 | -0.93% | 105.00 | 107.00 | 29,441 |
| 02 Apr 2024 | 108.00 | 2.00 | 1.89% | 106.00 | 108.00 | 66,970 |
| 28 Mar 2024 | 106.00 | 3.50 | 3.41% | 106.00 | 106.00 | 167,650 |
| 27 Mar 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 26,083 |
| 26 Mar 2024 | 102.50 | -6.50 | -5.96% | 98.20 | 106.00 | 256,211 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 121.50 | 112.00 | 118.04 | 52,502 | 0.00 | 0.00% |
| 1 Month | 106.00 | 121.50 | 100.00 | 112.02 | 53,831 | 8.50 | 8.02% |
| 3 Months | 102.50 | 130.50 | 98.20 | 109.06 | 122,147 | 12.00 | 11.71% |
| 6 Months | 174.00 | 179.00 | 90.60 | 122.69 | 132,767 | -59.50 | -34.20% |
| 1 Year | 172.50 | 190.00 | 90.60 | 155.83 | 157,054 | -58.00 | -33.62% |
| 3 Years | 142.60 | 275.00 | 90.60 | 183.94 | 160,815 | -28.10 | -19.71% |
| 5 Years | 95.00 | 275.00 | 18.70 | 118.64 | 257,162 | 19.50 | 20.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
