Xaar (XAR)

Xaar (XAR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Xaar Plc XAR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.20 -5.76% 166.80 16:35:15
Open Price Low Price High Price Close Price Previous Close
177.00 165.00 180.00 166.80 177.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.80180.00157.00162.44281,9675.003.09%
1 Month190.00203.00145.00173.32376,171-23.20-12.21%
3 Months196.80259.50145.00200.87305,972-30.00-15.24%
6 Months143.80259.50137.00192.55312,09223.0015.99%
1 Year133.50259.50110.00167.53317,21533.3024.94%
3 Years154.00259.5018.7099.00344,44712.808.31%
5 Years501.00520.0018.70139.41252,264-334.20-66.71%

15 Oct 2021 166.80 -10.20 -5.76% 177.00 180.00 165.00 319,760
14 Oct 2021 177.00 12.40 7.53% 162.00 177.00 162.00 189,120
13 Oct 2021 164.60 5.60 3.52% 161.40 169.80 159.40 239,284
12 Oct 2021 159.00 1.00 0.63% 165.00 165.00 157.00 613,226
11 Oct 2021 158.00 -2.60 -1.62% 157.00 159.40 157.00 185,233
08 Oct 2021 160.60 -0.80 -0.5% 161.80 162.40 157.40 182,972
07 Oct 2021 161.40 -0.20 -0.12% 158.80 163.40 158.00 182,909
06 Oct 2021 161.60 4.00 2.54% 158.00 162.40 145.00 784,509
05 Oct 2021 157.60 0.60 0.38% 160.00 164.00 157.00 369,269
04 Oct 2021 157.00 -4.60 -2.85% 159.00 160.20 156.60 413,863
01 Oct 2021 161.60 -6.80 -4.04% 161.00 166.00 159.20 382,333
30 Sep 2021 168.40 -1.60 -0.94% 170.60 170.60 159.00 374,768
29 Sep 2021 170.00 -3.00 -1.73% 170.80 174.20 168.40 359,679
28 Sep 2021 173.00 -10.00 -5.46% 182.20 182.20 172.80 855,483
27 Sep 2021 183.00 -8.40 -4.39% 192.80 192.80 182.00 574,978
24 Sep 2021 191.40 -2.40 -1.24% 194.80 194.80 186.20 134,851
23 Sep 2021 193.80 6.40 3.42% 189.60 193.80 185.20 118,322
22 Sep 2021 187.40 1.60 0.86% 187.40 190.00 185.40 117,400
21 Sep 2021 185.80 0.60 0.32% 187.00 189.60 182.00 445,443
20 Sep 2021 185.20 -14.80 -7.4% 194.60 194.60 184.00 494,804
17 Sep 2021 200.00 8.40 4.38% 190.00 203.00 188.20 440,576
ADVFN Advertorial
Your Recent History
LSE
XAR
Xaar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:17:47