X World Sw 1d Price History - Historical Data for XWOS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X World Sw 1d (XWOS)
X World Sw 1d (XWOS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X World Sw 1d	LSE:XWOS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	0.15%	18.128	18.102	18.154

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

X World Sw 1d (XWOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.128	0.03	0.15%	18.128	18.128	0
24 Dec 2024	18.101	0.00	0.00%	18.101	18.101	0
23 Dec 2024	18.101	0.02	0.10%	18.101	18.101	723
20 Dec 2024	18.083	0.05	0.28%	18.083	18.083	0
19 Dec 2024	18.033	-0.26	-1.41%	18.033	18.033	0
18 Dec 2024	18.291	0.03	0.16%	18.291	18.291	0
17 Dec 2024	18.262	-0.10	-0.53%	18.262	18.262	0
16 Dec 2024	18.36	-0.03	-0.14%	18.36	18.36	0
13 Dec 2024	18.385	0.00	0.00%	18.385	18.385	0
12 Dec 2024	18.385	0.03	0.16%	18.385	18.385	0
11 Dec 2024	18.356	0.09	0.49%	18.356	18.356	0
10 Dec 2024	18.267	-0.03	-0.15%	18.267	18.267	0
09 Dec 2024	18.295	-0.12	-0.64%	18.254	18.41	1,704
06 Dec 2024	18.412	0.02	0.09%	18.412	18.412	0
05 Dec 2024	18.396	0.00	-0.02%	18.396	18.396	0
04 Dec 2024	18.40	0.01	0.05%	18.40	18.40	0
03 Dec 2024	18.39	0.02	0.11%	18.39	18.39	0
02 Dec 2024	18.369	0.12	0.64%	18.369	18.369	0
29 Nov 2024	18.252	0.04	0.22%	18.252	18.252	0

Download more X World Sw 1d Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions