We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X World Sw 1d | LSE:XWD1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0625 | -0.30% | 21.1025 | 21.095 | 21.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.1275 | 21.065 | 21.075 | 22,831 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.1025 | -0.06 | -0.30% | 21.065 | 21.1275 | 22,831 |
| 16 May 2024 | 21.165 | 0.07 | 0.33% | 21.115 | 21.36 | 50,158 |
| 15 May 2024 | 21.095 | 0.24 | 1.18% | 20.8325 | 21.1525 | 8,439 |
| 14 May 2024 | 20.85 | 0.05 | 0.22% | 20.675 | 20.86 | 5,126 |
| 13 May 2024 | 20.805 | 0.02 | 0.10% | 20.785 | 20.81 | 1,454 |
| 10 May 2024 | 20.785 | 0.06 | 0.30% | 20.7625 | 20.9275 | 11,412 |
| 09 May 2024 | 20.7225 | 0.09 | 0.42% | 20.4625 | 20.815 | 12,034 |
| 08 May 2024 | 20.635 | -0.05 | -0.22% | 20.4725 | 20.6775 | 7,381 |
| 07 May 2024 | 20.68 | 0.32 | 1.56% | 20.5575 | 20.695 | 11,669 |
| 03 May 2024 | 20.3625 | 0.27 | 1.33% | 20.3025 | 20.5125 | 241,052 |
| 02 May 2024 | 20.095 | 0.12 | 0.60% | 19.977 | 20.2475 | 5,638 |
| 01 May 2024 | 19.976 | -0.24 | -1.18% | 19.9085 | 20.1915 | 167 |
| 30 Apr 2024 | 20.215 | -0.11 | -0.52% | 20.215 | 20.215 | 0 |
| 29 Apr 2024 | 20.32 | 0.09 | 0.44% | 20.29 | 20.3875 | 1,954 |
| 26 Apr 2024 | 20.23 | 0.28 | 1.39% | 20.17 | 20.3575 | 2,830 |
| 25 Apr 2024 | 19.952 | -0.17 | -0.85% | 19.807 | 20.2075 | 94,742 |
| 24 Apr 2024 | 20.1225 | -0.03 | -0.15% | 20.1225 | 20.1225 | 995 |
| 23 Apr 2024 | 20.1525 | 0.34 | 1.71% | 19.959 | 20.1725 | 13,310 |
| 22 Apr 2024 | 19.814 | -0.02 | -0.12% | 19.782 | 19.885 | 11,911 |
| 19 Apr 2024 | 19.838 | -0.17 | -0.86% | 19.819 | 19.918 | 1,895 |
| 18 Apr 2024 | 20.01 | 0.09 | 0.43% | 19.833 | 20.04 | 3,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
