Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X World Sw 1d | LSE:XWD1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2525 | 1.12% | 22.805 | 22.795 | 22.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.8325 | 22.4525 | 22.735 | 379 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.805 | 0.25 | 1.12% | 22.4525 | 22.8325 | 379 |
| 20 Nov 2024 | 22.5525 | -0.12 | -0.53% | 22.5175 | 22.7975 | 28,772 |
| 19 Nov 2024 | 22.6725 | 0.00 | 0.02% | 22.41 | 22.685 | 47,865 |
| 18 Nov 2024 | 22.6675 | 0.09 | 0.39% | 22.52 | 22.8925 | 22,841 |
| 15 Nov 2024 | 22.58 | -0.36 | -1.55% | 22.56 | 22.965 | 16,257 |
| 14 Nov 2024 | 22.935 | -0.02 | -0.07% | 22.92 | 22.945 | 824 |
| 13 Nov 2024 | 22.95 | 0.03 | 0.12% | 22.8175 | 23.345 | 489,657 |
| 12 Nov 2024 | 22.9225 | -0.17 | -0.75% | 22.9175 | 23.04 | 25,999 |
| 11 Nov 2024 | 23.095 | 0.09 | 0.39% | 23.0675 | 23.1475 | 20,074 |
| 08 Nov 2024 | 23.005 | 0.00 | 0.02% | 22.9225 | 23.0575 | 16,156 |
| 07 Nov 2024 | 23.00 | 0.29 | 1.29% | 22.7325 | 23.3075 | 5,019 |
| 06 Nov 2024 | 22.7075 | 0.30 | 1.34% | 22.44 | 23.0525 | 31,442 |
| 05 Nov 2024 | 22.4075 | 0.13 | 0.57% | 22.245 | 22.425 | 4,670 |
| 04 Nov 2024 | 22.28 | -0.08 | -0.36% | 22.28 | 22.28 | 80 |
| 01 Nov 2024 | 22.36 | 0.15 | 0.66% | 22.36 | 22.36 | 429 |
| 31 Oct 2024 | 22.2125 | -0.39 | -1.73% | 22.1575 | 22.23 | 2,371 |
| 30 Oct 2024 | 22.6025 | 0.00 | 0.02% | 22.1975 | 22.885 | 19,782 |
| 29 Oct 2024 | 22.5975 | -0.02 | -0.10% | 22.355 | 22.765 | 179,163 |
| 28 Oct 2024 | 22.62 | -0.02 | -0.09% | 22.5625 | 22.6525 | 10,750 |
| 25 Oct 2024 | 22.64 | 0.13 | 0.59% | 22.5875 | 22.705 | 12,101 |
| 24 Oct 2024 | 22.5075 | 0.01 | 0.06% | 22.5075 | 22.5075 | 257 |
| 23 Oct 2024 | 22.495 | -0.14 | -0.63% | 22.4825 | 22.53 | 11,204 |
| 22 Oct 2024 | 22.6375 | 0.00 | 0.01% | 22.6375 | 22.6375 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
