Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X World Nz Pa (XNZW)
X World Nz Pa (XNZW) Historical

XNZW X World Nz Pa

52.45

0.08 (0.15%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
X World Nz Pa	LSE:XNZW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.15%	52.45	52.33	52.57

High Price	Low Price	Open Price	Traded	Last Trade
52.475	52.40	52.47	18	16:29:55

X World Nz Pa (XNZW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	52.37	0.39	0.76%	52.37	52.37	0
27 Jan 2025	51.975	-0.80	-1.52%	51.975	51.975	0
24 Jan 2025	52.775	0.36	0.69%	52.775	52.775	0
23 Jan 2025	52.415	0.04	0.08%	52.415	52.415	0
22 Jan 2025	52.375	0.49	0.95%	52.375	52.375	0
21 Jan 2025	51.88	0.07	0.13%	51.88	51.88	0
20 Jan 2025	51.815	0.22	0.44%	51.815	51.815	0
17 Jan 2025	51.59	0.37	0.72%	51.59	51.59	0
16 Jan 2025	51.22	0.20	0.39%	51.22	51.22	0
15 Jan 2025	51.02	0.77	1.54%	51.02	51.02	0
14 Jan 2025	50.2475	0.29	0.58%	50.2475	50.2475	0
13 Jan 2025	49.96	-0.34	-0.67%	49.96	49.96	0
10 Jan 2025	50.2975	-0.79	-1.54%	50.2975	50.2975	0
09 Jan 2025	51.085	0.00	0.00%	51.085	51.085	0
08 Jan 2025	51.085	-0.41	-0.80%	51.085	51.085	0
07 Jan 2025	51.495	-0.39	-0.74%	51.495	51.495	0
06 Jan 2025	51.88	0.83	1.63%	51.88	51.88	0
03 Jan 2025	51.05	-0.05	-0.09%	51.05	51.05	0
02 Jan 2025	51.095	0.13	0.25%	51.095	51.095	0
31 Dec 2024	50.97	0.00	0.00%	50.97	50.97	0
30 Dec 2024	50.97	-0.55	-1.06%	50.97	50.97	0

Kadestone Capital (QB)

Federated Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions