Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
X World Nz Pa (XNZW)
X World Nz Pa (XNZW) Historical

XNZW X World Nz Pa

48.115

0.0425 (0.09%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X World Nz Pa	LSE:XNZW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0425	0.09%	48.115	48.075	48.155

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

X World Nz Pa (XNZW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	48.0725	-0.03	-0.06%	48.0725	48.0725	0
23 May 2024	48.1025	-0.04	-0.07%	48.1025	48.1025	0
22 May 2024	48.1375	-0.06	-0.12%	48.1375	48.1375	0
21 May 2024	48.195	-0.19	-0.40%	48.195	48.195	0
20 May 2024	48.3875	0.25	0.51%	48.3875	48.3875	0
17 May 2024	48.1425	-0.16	-0.33%	48.1425	48.1425	0
16 May 2024	48.30	0.19	0.40%	48.30	48.30	0
15 May 2024	48.1075	0.61	1.27%	47.4425	48.155	260
14 May 2024	47.5025	0.14	0.30%	47.5025	47.5025	0
13 May 2024	47.36	-0.01	-0.02%	47.36	47.36	0
10 May 2024	47.3675	0.24	0.51%	47.3675	47.3675	0
09 May 2024	47.1275	0.19	0.41%	47.1275	47.1275	0
08 May 2024	46.935	-0.17	-0.35%	46.935	46.935	0
07 May 2024	47.10	0.65	1.40%	47.10	47.10	0
03 May 2024	46.4475	0.75	1.64%	46.4475	46.4475	0
02 May 2024	45.70	0.25	0.54%	45.70	45.70	0
01 May 2024	45.455	-0.47	-1.03%	45.455	45.455	0
30 Apr 2024	45.9275	-0.26	-0.55%	45.9275	45.9275	0
29 Apr 2024	46.1825	0.15	0.32%	46.1825	46.1825	0

Download more X World Nz Pa Historical Data

NLBNPIT1X336 20240621 1....

NLBNPIT1ZOF8 20240620 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions