ADVFN

Name	Symbol	Market	Type
X World Nz Pa	LSE:XNZS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0675	-0.16%	42.31	42.155	42.465

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

X World Nz Pa (XNZS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	42.31	-0.07	-0.16%	42.31	42.31
06 Feb 2025	42.3775	0.62	1.48%	42.3775	42.3775
05 Feb 2025	41.76	-0.04	-0.10%	41.76	41.76
04 Feb 2025	41.8025	0.02	0.05%	41.8025	41.8025
03 Feb 2025	41.78	-0.79	-1.85%	41.78	41.78
31 Jan 2025	42.5675	0.37	0.87%	42.5675	42.5675
30 Jan 2025	42.20	0.01	0.03%	42.20	42.20
29 Jan 2025	42.1875	0.09	0.23%	42.1875	42.1875
28 Jan 2025	42.0925	0.46	1.10%	42.0925	42.0925
27 Jan 2025	41.6325	-0.62	-1.47%	41.6325	41.6325
24 Jan 2025	42.255	-0.24	-0.57%	42.255	42.255
23 Jan 2025	42.4975	-0.03	-0.06%	42.4975	42.4975
22 Jan 2025	42.5225	0.41	0.97%	42.5225	42.5225
21 Jan 2025	42.115	-0.01	-0.01%	42.115	42.115
20 Jan 2025	42.12	-0.18	-0.43%	42.12	42.12
17 Jan 2025	42.3025	0.46	1.09%	42.3025	42.3025
16 Jan 2025	41.8475	0.14	0.33%	41.8475	41.8475
15 Jan 2025	41.71	0.53	1.28%	41.71	41.71
14 Jan 2025	41.1825	0.09	0.22%	41.1825	41.1825
13 Jan 2025	41.0925	-0.14	-0.33%	41.0925	41.0925
10 Jan 2025	41.2275	-0.32	-0.77%	41.2275	41.2275
09 Jan 2025	41.5475	0.19	0.45%	41.5475	41.5475
08 Jan 2025	41.36	0.13	0.32%	41.36	41.36