X World Nz Pa Price History - Historical Data for XNZS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X World Nz Pa (XNZS)
X World Nz Pa (XNZS) Historical

Name	Symbol	Market	Type
X World Nz Pa	LSE:XNZS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.7375	40.68	40.955

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:58

X World Nz Pa (XNZS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	40.7375	0.00	0.00%	40.7375	40.7375	0
30 Dec 2024	40.7375	-0.21	-0.51%	40.7375	40.7375	0
27 Dec 2024	40.945	0.11	0.28%	40.945	40.945	0
24 Dec 2024	40.8325	0.00	0.00%	40.8325	40.8325	0
23 Dec 2024	40.8325	0.12	0.28%	40.8325	40.8325	0
20 Dec 2024	40.7175	0.16	0.39%	40.7175	40.7175	0
19 Dec 2024	40.56	-0.57	-1.38%	40.3525	40.7025	420
18 Dec 2024	41.1275	0.04	0.10%	41.1275	41.1275	0
17 Dec 2024	41.0875	-0.22	-0.53%	41.0875	41.0875	0
16 Dec 2024	41.305	-0.16	-0.39%	41.305	41.305	0
13 Dec 2024	41.4675	0.05	0.13%	41.4675	41.4675	0
12 Dec 2024	41.415	0.14	0.34%	41.415	41.415	0
11 Dec 2024	41.275	0.13	0.33%	41.275	41.275	0
10 Dec 2024	41.14	-0.14	-0.34%	41.14	41.14	0
09 Dec 2024	41.28	-0.26	-0.63%	41.28	41.28	0
06 Dec 2024	41.5425	-0.01	-0.02%	41.5425	41.5425	0
05 Dec 2024	41.5525	0.03	0.08%	41.5525	41.5525	0
04 Dec 2024	41.52	0.07	0.16%	41.52	41.52	0
03 Dec 2024	41.455	0.07	0.17%	41.455	41.455	0
02 Dec 2024	41.385	0.23	0.56%	41.385	41.385	0

JPMorgan BetaBuilders Ch...

Maple Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions