We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X World Ex Us | LSE:XMWX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0525 | -0.21% | 25.5375 | 25.475 | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,669 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.59 | 0.19 | 0.76% | 25.59 | 25.59 | 3,028 |
| 02 Dec 2024 | 25.3975 | 0.16 | 0.61% | 25.3975 | 25.3975 | 2,924 |
| 29 Nov 2024 | 25.2425 | 0.16 | 0.66% | 25.02 | 25.265 | 673 |
| 28 Nov 2024 | 25.0775 | 0.03 | 0.10% | 25.06 | 25.1375 | 2,784 |
| 27 Nov 2024 | 25.0525 | -0.10 | -0.41% | 25.0525 | 25.0525 | 1,125 |
| 26 Nov 2024 | 25.155 | -0.15 | -0.60% | 25.155 | 25.155 | 3,462 |
| 25 Nov 2024 | 25.3075 | 0.09 | 0.34% | 25.3075 | 25.3075 | 15,735 |
| 22 Nov 2024 | 25.2225 | 0.23 | 0.90% | 25.2225 | 25.2225 | 3,458 |
| 21 Nov 2024 | 24.9975 | 0.25 | 1.02% | 24.9975 | 24.9975 | 8,877 |
| 20 Nov 2024 | 24.745 | -0.11 | -0.45% | 24.7075 | 24.915 | 33,868 |
| 19 Nov 2024 | 24.8575 | -0.05 | -0.19% | 24.685 | 24.8675 | 94,243 |
| 18 Nov 2024 | 24.905 | 0.07 | 0.26% | 24.825 | 24.98 | 19,221 |
| 15 Nov 2024 | 24.84 | -0.11 | -0.43% | 24.84 | 24.84 | 1,216 |
| 14 Nov 2024 | 24.9475 | 0.23 | 0.93% | 24.9475 | 24.9475 | 6,821 |
| 13 Nov 2024 | 24.7175 | -0.07 | -0.27% | 24.60 | 24.8025 | 8,110 |
| 12 Nov 2024 | 24.785 | -0.22 | -0.86% | 24.785 | 24.785 | 203 |
| 11 Nov 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 9,095 |
| 08 Nov 2024 | 24.80 | -0.15 | -0.60% | 24.80 | 24.80 | 5,054 |
| 07 Nov 2024 | 24.95 | 0.18 | 0.71% | 24.95 | 24.95 | 30 |
| 06 Nov 2024 | 24.775 | -0.13 | -0.50% | 24.73 | 25.275 | 108 |
| 05 Nov 2024 | 24.90 | 0.02 | 0.09% | 24.90 | 24.90 | 2,147 |
| 04 Nov 2024 | 24.8775 | 0.03 | 0.10% | 24.7525 | 24.955 | 1,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
