We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| X World Ex Us | LSE:EXUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.11% | 33.835 | 33.78 | 33.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.41 | 33.37 | 34.41 | 98,844 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.835 | 0.37 | 1.11% | 33.37 | 34.41 | 98,844 |
| 13 Mar 2025 | 33.465 | -0.17 | -0.51% | 33.35 | 33.6675 | 26,888 |
| 12 Mar 2025 | 33.635 | 0.35 | 1.04% | 33.375 | 33.8175 | 82,784 |
| 11 Mar 2025 | 33.2875 | -0.31 | -0.92% | 33.1675 | 33.8025 | 28,177 |
| 10 Mar 2025 | 33.595 | -0.41 | -1.19% | 33.56 | 34.5275 | 87,084 |
| 07 Mar 2025 | 34.00 | -0.32 | -0.93% | 33.905 | 42.5475 | 66,337 |
| 06 Mar 2025 | 34.32 | 0.29 | 0.84% | 33.2025 | 35.00 | 29,252 |
| 05 Mar 2025 | 34.0325 | 0.86 | 2.60% | 33.11 | 34.1925 | 185,502 |
| 04 Mar 2025 | 33.17 | -0.77 | -2.27% | 33.06 | 33.685 | 168,597 |
| 03 Mar 2025 | 33.94 | 0.64 | 1.94% | 33.375 | 34.08 | 30,395 |
| 28 Feb 2025 | 33.295 | -0.12 | -0.35% | 33.0475 | 33.45 | 39,904 |
| 27 Feb 2025 | 33.4125 | -0.48 | -1.41% | 33.33 | 34.125 | 7,257 |
| 26 Feb 2025 | 33.89 | 0.44 | 1.31% | 33.6275 | 33.89 | 5,833 |
| 25 Feb 2025 | 33.4525 | 0.03 | 0.08% | 33.345 | 33.7025 | 10,416 |
| 24 Feb 2025 | 33.425 | -0.09 | -0.27% | 33.2425 | 33.58 | 7,524 |
| 21 Feb 2025 | 33.515 | 0.06 | 0.17% | 33.4425 | 33.6525 | 9,631 |
| 20 Feb 2025 | 33.4575 | 0.01 | 0.01% | 33.4025 | 33.6125 | 14,646 |
| 19 Feb 2025 | 33.4525 | -0.43 | -1.26% | 33.3975 | 33.805 | 24,820 |
| 18 Feb 2025 | 33.88 | 0.12 | 0.34% | 33.66 | 33.88 | 85,369 |
| 17 Feb 2025 | 33.765 | 0.06 | 0.19% | 33.6375 | 33.78 | 20,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
