ADVFN

Data Download:

Name	Symbol	Market	Type
X World Ctb 1c	LSE:XCTW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.44	32.375	32.505

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X World Ctb 1c (XCTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	32.44	0.09	0.28%	32.44	32.44	0
02 Jul 2024	32.35	0.01	0.02%	32.18	32.7375	313
01 Jul 2024	32.345	-0.22	-0.66%	32.26	32.345	313
28 Jun 2024	32.56	0.16	0.49%	32.56	32.56	0
27 Jun 2024	32.40	-0.01	-0.02%	32.40	32.40	0
26 Jun 2024	32.405	0.11	0.33%	32.405	32.405	0
25 Jun 2024	32.2975	-0.08	-0.25%	32.2975	32.2975	0
24 Jun 2024	32.3775	0.02	0.05%	32.3775	32.3775	0
21 Jun 2024	32.36	-0.07	-0.22%	32.36	32.36	0
20 Jun 2024	32.4325	0.17	0.54%	32.4325	32.4325	0
19 Jun 2024	32.2575	-0.03	-0.09%	32.2575	32.2575	0
18 Jun 2024	32.285	0.20	0.64%	32.285	32.285	0
17 Jun 2024	32.08	0.07	0.23%	32.08	32.08	0
14 Jun 2024	32.005	0.11	0.34%	32.005	32.005	0
13 Jun 2024	31.8975	-0.11	-0.34%	31.8975	31.8975	0
12 Jun 2024	32.005	0.31	0.97%	32.005	32.005	0
11 Jun 2024	31.6975	-0.08	-0.25%	31.6975	31.6975	0
10 Jun 2024	31.7775	-0.07	-0.23%	31.7025	31.7775	313
07 Jun 2024	31.85	0.11	0.33%	31.85	31.85	0
06 Jun 2024	31.745	0.09	0.28%	31.745	31.82	313
05 Jun 2024	31.655	0.38	1.20%	31.655	31.655	0
04 Jun 2024	31.28	-0.06	-0.20%	31.28	31.28	0