Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
X World Ctb 1c (XCTW)
X World Ctb 1c (XCTW) Historical

XCTW X World Ctb 1c

35.1075

0.0575 (0.16%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X World Ctb 1c	LSE:XCTW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0575	0.16%	35.1075	35.035	35.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

X World Ctb 1c (XCTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	35.1075	0.06	0.16%	35.1075	35.1075	0
24 Dec 2024	35.05	0.00	0.00%	35.05	35.05	0
23 Dec 2024	35.05	0.07	0.21%	35.05	35.05	0
20 Dec 2024	34.9775	0.11	0.32%	34.9775	34.9775	0
19 Dec 2024	34.8675	-0.50	-1.40%	34.8675	34.8675	0
18 Dec 2024	35.3625	0.03	0.09%	35.3625	35.3625	0
17 Dec 2024	35.33	-0.16	-0.44%	35.33	35.33	0
16 Dec 2024	35.485	-0.09	-0.24%	35.485	35.485	0
13 Dec 2024	35.57	0.01	0.01%	35.57	35.57	0
12 Dec 2024	35.565	0.09	0.25%	35.565	35.565	0
11 Dec 2024	35.4775	0.11	0.32%	35.4775	35.4775	0
10 Dec 2024	35.365	-0.04	-0.12%	35.34	35.4625	2,700
09 Dec 2024	35.4075	-0.21	-0.59%	35.4075	35.4075	0
06 Dec 2024	35.6175	0.02	0.07%	35.2425	35.795	2,629
05 Dec 2024	35.5925	-0.04	-0.11%	35.5925	35.5925	0
04 Dec 2024	35.6325	0.06	0.18%	35.6325	35.6325	0
03 Dec 2024	35.5675	0.01	0.03%	35.5675	35.5675	0
02 Dec 2024	35.5575	0.24	0.67%	35.5575	35.5575	0
29 Nov 2024	35.32	0.03	0.08%	35.32	35.32	0

Download more X World Ctb 1c Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions