ADVFN

Name	Symbol	Market	Type
X World Ctb 1c	LSE:XCTU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2025	0.46%	44.16	44.075	44.245

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

X World Ctb 1c (XCTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	43.9575	0.70	1.62%	43.9575	43.9575	0
14 Jan 2025	43.2575	0.33	0.76%	43.2575	43.2575	0
13 Jan 2025	42.9325	-0.24	-0.55%	42.9325	42.9325	0
10 Jan 2025	43.17	-0.63	-1.44%	43.17	43.17	0
09 Jan 2025	43.80	0.00	0.00%	43.80	43.80	0
08 Jan 2025	43.80	-0.40	-0.91%	43.80	43.80	0
07 Jan 2025	44.2025	-0.38	-0.85%	44.2025	44.2025	0
06 Jan 2025	44.5825	0.76	1.72%	44.5825	44.5825	0
03 Jan 2025	43.8275	0.09	0.21%	43.8275	43.8275	0
02 Jan 2025	43.7375	0.02	0.03%	43.5975	44.2175	359
31 Dec 2024	43.7225	0.00	0.00%	43.7225	43.7225	0
30 Dec 2024	43.7225	-0.45	-1.01%	43.7225	43.7225	0
27 Dec 2024	44.1675	0.33	0.76%	44.1675	44.1675	0
24 Dec 2024	43.8325	0.00	0.00%	43.8325	43.8325	0
23 Dec 2024	43.8325	-0.16	-0.35%	43.8325	43.8325	0
20 Dec 2024	43.9875	0.21	0.47%	43.9875	43.9875	0
19 Dec 2024	43.78	-1.12	-2.48%	43.78	43.78	0
18 Dec 2024	44.895	0.02	0.03%	44.895	44.895	0
17 Dec 2024	44.88	-0.18	-0.39%	44.88	44.88	0
16 Dec 2024	45.055	0.16	0.36%	45.055	45.055	0