ADVFN

Data Download:

Name	Symbol	Market	Type
X World Ctb 1c	LSE:XCTU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.625	40.56	40.615

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:48:17

X World Ctb 1c (XCTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	40.625	0.21	0.53%	40.625	40.625	0
05 Jun 2024	40.4125	0.39	0.97%	40.4125	40.4125	0
04 Jun 2024	40.0225	-0.06	-0.14%	40.0225	40.0225	0
03 Jun 2024	40.08	0.43	1.08%	40.08	40.08	0
31 May 2024	39.65	-0.18	-0.45%	39.65	39.65	0
30 May 2024	39.8275	-0.03	-0.08%	39.8275	39.8275	0
29 May 2024	39.86	-0.40	-0.99%	39.86	39.86	0
28 May 2024	40.2575	0.00	0.00%	40.1875	40.285	134
24 May 2024	40.2575	-0.05	-0.12%	39.995	40.26	620
23 May 2024	40.305	-0.05	-0.11%	40.305	40.305	0
22 May 2024	40.35	-0.07	-0.17%	40.2975	40.3975	310
21 May 2024	40.42	-0.18	-0.43%	40.42	40.42	0
20 May 2024	40.595	0.24	0.61%	40.595	40.595	0
17 May 2024	40.35	-0.09	-0.21%	40.35	40.35	0
16 May 2024	40.435	0.18	0.43%	40.2625	40.485	7,432
15 May 2024	40.26	0.36	0.91%	40.125	40.2625	3,500
14 May 2024	39.895	0.10	0.25%	39.895	39.895	0
13 May 2024	39.795	0.06	0.14%	39.795	39.795	0
10 May 2024	39.7375	0.11	0.28%	39.7375	39.7375	0
09 May 2024	39.625	0.21	0.54%	39.555	39.625	5,400
08 May 2024	39.4125	-0.16	-0.41%	39.16	39.4825	5,369
07 May 2024	39.575	0.61	1.57%	39.575	39.575	0