Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Wld Hdy Esg (XZDW)
X Wld Hdy Esg (XZDW) Historical

XZDW X Wld Hdy Esg

33.7725

0.1725 (0.51%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
X Wld Hdy Esg	LSE:XZDW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1725	0.51%	33.7725	33.73	33.785

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

X Wld Hdy Esg (XZDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	33.7725	0.17	0.51%	33.7725	33.7725	0
25 Jul 2024	33.60	0.03	0.09%	33.60	33.60	0
24 Jul 2024	33.57	-0.28	-0.83%	33.57	33.57	0
23 Jul 2024	33.8525	-0.10	-0.29%	33.815	33.8725	260
22 Jul 2024	33.9525	0.14	0.41%	33.9525	33.9525	0
19 Jul 2024	33.8125	-0.39	-1.13%	33.81	34.0025	260
18 Jul 2024	34.20	-0.08	-0.23%	34.20	34.20	0
17 Jul 2024	34.2775	0.03	0.09%	34.2775	34.2775	0
16 Jul 2024	34.245	0.04	0.13%	34.06	34.275	959
15 Jul 2024	34.20	0.03	0.10%	34.20	34.20	0
12 Jul 2024	34.1675	0.28	0.82%	34.1675	34.1675	0
11 Jul 2024	33.89	0.27	0.79%	33.89	33.89	0
10 Jul 2024	33.625	0.19	0.56%	33.625	33.625	0
09 Jul 2024	33.4375	-0.03	-0.10%	33.39	33.52	1,040
08 Jul 2024	33.4725	0.11	0.33%	33.45	33.5475	520
05 Jul 2024	33.3625	0.03	0.11%	33.3625	33.3625	0
04 Jul 2024	33.3275	0.06	0.19%	33.3275	33.3275	0
03 Jul 2024	33.265	0.27	0.82%	33.175	33.2975	2,198
02 Jul 2024	32.995	-0.04	-0.11%	32.995	32.995	0
01 Jul 2024	33.0325	-0.18	-0.53%	32.9925	33.13	1,753
28 Jun 2024	33.21	0.10	0.31%	33.16	33.345	4,000
27 Jun 2024	33.1075	-0.07	-0.23%	33.1075	33.1075	0

Download more X Wld Hdy Esg Historical Data

Westhaven Gold Corportion (PK)

Gs Group Sc Jul36 Call Eur

Forbes Energy Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions