ADVFN

Data Download:

Name	Symbol	Market	Type
X Value Esg	LSE:XWVS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.865	28.83	28.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

X Value Esg (XWVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	28.865	0.12	0.42%	28.865	28.865	0
02 Jul 2024	28.745	-0.08	-0.29%	28.745	28.745	0
01 Jul 2024	28.8275	-0.04	-0.12%	28.8275	28.8275	0
28 Jun 2024	28.8625	0.21	0.72%	28.8625	28.8625	0
27 Jun 2024	28.655	-0.06	-0.21%	28.655	28.655	0
26 Jun 2024	28.715	0.02	0.05%	28.655	28.735	409
25 Jun 2024	28.70	-0.10	-0.34%	28.70	28.70	0
24 Jun 2024	28.7975	0.17	0.60%	28.7975	28.7975	0
21 Jun 2024	28.625	-0.11	-0.39%	28.625	28.625	0
20 Jun 2024	28.7375	0.17	0.60%	28.7375	28.7375	0
19 Jun 2024	28.5675	-0.08	-0.26%	28.5675	28.5675	0
18 Jun 2024	28.6425	0.24	0.86%	28.6425	28.6425	0
17 Jun 2024	28.3975	0.02	0.06%	28.3975	28.3975	0
14 Jun 2024	28.38	-0.16	-0.54%	28.38	28.38	0
13 Jun 2024	28.535	-0.20	-0.69%	28.365	28.66	515
12 Jun 2024	28.7325	0.20	0.70%	28.7325	28.7325	0
11 Jun 2024	28.5325	-0.22	-0.75%	28.5325	28.5325	0
10 Jun 2024	28.7475	-0.11	-0.36%	28.7475	28.7475	0
07 Jun 2024	28.8525	-0.04	-0.13%	28.8525	28.8525	0
06 Jun 2024	28.89	0.07	0.23%	28.8775	28.9125	742
05 Jun 2024	28.825	0.19	0.65%	28.685	28.845	240
04 Jun 2024	28.6375	-0.14	-0.50%	28.6375	28.6375	0